Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0601	0.0699	0.0600	0.0696	0	+0.01(+15.81%)
Jan 30, 2014	0.0670	0.0700	0.0600	0.0601	32,600	-0.00(-7.54%)
Jan 29, 2014	0.0650	0.0650	0.0600	0.0650	210,715	+0.00(+3.17%)
Jan 28, 2014	0.0619	0.0640	0.0600	0.0630	129,135	+0.00(+1.61%)
Jan 27, 2014	0.0690	0.0690	0.0600	0.0620	64,600	-0.01(-11.43%)
Jan 24, 2014	0.0750	0.0750	0.0650	0.0700	0	-0.00(-6.67%)
Jan 23, 2014	0.0794	0.0794	0.0715	0.0750	47,400	-0.00(-5.90%)
Jan 22, 2014	0.0730	0.0797	0.0730	0.0797	31,394	-0.00(-0.25%)
Jan 21, 2014	0.0651	0.0799	0.0651	0.0799	50,000	-0.00(-0.13%)
Jan 17, 2014		0.0800	0.0800	0.0800	0	+0.00(+2.56%)
Jan 16, 2014	0.0790	0.0790	0.0760	0.0780	81,329	-0.00(-1.27%)
Jan 15, 2014	0.0790	0.0790	0.0761	0.0790	92,667	-0.00(-1.25%)
Jan 14, 2014	0.0800	0.0800	0.0800	0.0800	36,900	-0.00(-4.76%)
Jan 13, 2014	0.0817	0.0840	0.0800	0.0840	113,344	-0.00(-1.18%)
Jan 10, 2014	0.0850	0.0875	0.0815	0.0850	180,300	-0.00(-5.45%)
Jan 09, 2014	0.0899	0.0899	0.0821	0.0899	43,930	+0.00(+0.00%)
Jan 08, 2014	0.0900	0.0900	0.0815	0.0899	62,800	+0.00(+0.00%)
Jan 07, 2014	0.0899	0.0899	0.0840	0.0899	51,349	+0.00(+2.16%)
Jan 06, 2014	0.0875	0.0950	0.0810	0.0880	352,444	+0.00(+0.57%)
Jan 03, 2014	0.0814	0.0875	0.0800	0.0875	0	+0.00(+2.94%)
Jan 02, 2014	0.0799	0.0880	0.0799	0.0850	186,693	+0.01(+6.38%)
Dec 31, 2013		0.0799	0.0799	0.0799	0	+0.00(+0.00%)
Dec 30, 2013	0.0750	0.0799	0.0710	0.0799	148,607	+0.00(+0.00%)
Dec 27, 2013	0.0800	0.0825	0.0750	0.0799	194,490	-0.00(-0.13%)
Dec 26, 2013	0.0750	0.0825	0.0750	0.0800	111,960	+0.00(+0.00%)
Dec 24, 2013	0.0800	0.0800	0.0800	0.0800	23,775	+0.00(+0.00%)
Dec 23, 2013	0.0865	0.0865	0.0795	0.0800	67,657	-0.01(-5.88%)
Dec 20, 2013	0.0800	0.0850	0.0760	0.0850	0	+0.01(+6.25%)
Dec 19, 2013	0.1000	0.1000	0.0500	0.0800	657,636	-0.02(-20.00%)
Dec 18, 2013	0.0795	0.1000	0.0780	0.1000	518,864	+0.02(+25.00%)
Dec 17, 2013	0.0740	0.0800	0.0700	0.0800	172,732	+0.00(+5.26%)
Dec 16, 2013	0.0750	0.0770	0.0650	0.0760	258,464	+0.00(+1.33%)
Dec 13, 2013	0.0620	0.0770	0.0618	0.0750	0	+0.01(+22.95%)
Dec 12, 2013	0.0589	0.0610	0.0550	0.0610	232,488	+0.00(+1.67%)
Dec 11, 2013	0.0600	0.0600	0.0600	0.0600	54,048	+0.00(+0.00%)
Dec 10, 2013	0.0630	0.0630	0.0580	0.0600	284,072	-0.00(-4.76%)
Dec 09, 2013	0.0575	0.0630	0.0575	0.0630	286,390	+0.00(+6.78%)
Dec 06, 2013	0.0590	0.0590	0.0500	0.0590	600,494	+0.00(+0.00%)
Dec 05, 2013	0.0550	0.0590	0.0503	0.0590	48,000	-0.00(-1.67%)
Dec 03, 2013		0.0600	0.0600	0.0600	0	-0.00(-1.64%)
Dec 02, 2013	0.0605	0.0620	0.0599	0.0610	153,000	-0.00(-6.15%)
Nov 29, 2013	0.0660	0.0660	0.0645	0.0650	15,573	+0.00(+1.72%)
Nov 27, 2013	0.0700	0.0700	0.0501	0.0639	120,279	-0.00(-1.69%)
Nov 26, 2013	0.0622	0.0700	0.0590	0.0650	220,749	-0.01(-7.14%)
Nov 25, 2013	0.0680	0.0700	0.0600	0.0700	11,685	+0.00(+0.00%)
Nov 22, 2013	0.0600	0.0700	0.0600	0.0700	56,000	+0.01(+16.67%)
Nov 21, 2013	0.0580	0.0600	0.0544	0.0600	117,978	+0.00(+0.17%)
Nov 20, 2013	0.0600	0.0650	0.0599	0.0599	385,700	-0.01(-14.31%)
Nov 19, 2013	0.0700	0.0700	0.0600	0.0699	90,862	+0.00(+7.54%)
Nov 18, 2013	0.0650	0.0700	0.0650	0.0650	129,932	-0.00(-4.41%)
Nov 15, 2013	0.0660	0.0680	0.0660	0.0680	14,428	-0.00(-2.86%)
Nov 14, 2013	0.0670	0.0700	0.0600	0.0700	202,000	+0.00(+2.94%)
Nov 12, 2013	0.0685	0.0685	0.0650	0.0680	45,064	-0.00(-2.86%)
Nov 11, 2013	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Nov 08, 2013	0.0690	0.0700	0.0600	0.0700	108,000	+0.00(+0.00%)
Nov 07, 2013	0.0600	0.0700	0.0600	0.0700	48,200	-0.00(-2.78%)
Nov 06, 2013	0.0550	0.0720	0.0550	0.0720	163,546	-0.00(-1.37%)
Nov 05, 2013	0.0700	0.0730	0.0550	0.0730	54,385	+0.00(+4.29%)
Nov 04, 2013	0.0720	0.0720	0.0650	0.0700	35,728	-0.00(-4.11%)