S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.53	21.67	21.48	21.57	163,742	-0.31(-1.42%)
Jan 30, 2014	21.82	21.91	21.76	21.88	108,190	+0.10(+0.46%)
Jan 29, 2014	21.77	21.79	21.66	21.78	178,965	-0.05(-0.21%)
Jan 28, 2014	21.72	21.82	21.68	21.82	58,017	+0.26(+1.23%)
Jan 27, 2014	21.71	21.74	21.47	21.56	170,182	-0.21(-0.94%)
Jan 24, 2014	22.01	22.01	21.74	21.76	94,098	-0.49(-2.20%)
Jan 23, 2014	22.29	22.35	22.16	22.25	381,317	-0.23(-1.03%)
Jan 22, 2014	22.51	22.54	22.44	22.49	194,071	+0.01(+0.03%)
Jan 21, 2014	22.53	22.55	22.42	22.48	464,115	+0.06(+0.27%)
Jan 17, 2014	22.49	22.42	22.42	22.42	64,205	+0.00(+0.00%)
Jan 16, 2014	22.29	22.42	22.29	22.42	86,736	+0.00(+0.00%)
Jan 15, 2014	22.42	22.44	22.27	22.42	103,117	+0.00(+0.00%)
Jan 14, 2014	22.29	22.43	22.28	22.42	96,557	+0.15(+0.68%)
Jan 13, 2014	22.37	22.47	22.24	22.27	123,383	-0.17(-0.74%)
Jan 10, 2014	22.23	22.46	22.23	22.43	59,328	+0.32(+1.44%)
Jan 09, 2014	22.17	22.23	22.06	22.12	61,966	-0.01(-0.03%)
Jan 08, 2014	22.15	22.17	22.07	22.12	85,623	-0.01(-0.06%)
Jan 07, 2014	22.13	22.17	22.11	22.14	148,484	+0.06(+0.27%)
Jan 06, 2014	22.16	22.16	22.05	22.08	210,323	+0.05(+0.24%)
Jan 03, 2014	22.05	22.10	21.96	22.02	95,720	+0.11(+0.48%)
Jan 02, 2014	22.08	22.11	21.84	21.92	281,025	-0.30(-1.37%)
Dec 31, 2013	22.19	22.22	22.22	22.22	49,551	+0.07(+0.33%)
Dec 30, 2013	22.10	22.16	22.06	22.15	356,866	+0.24(+1.09%)
Dec 27, 2013	21.92	21.95	21.88	21.91	49,506	+0.09(+0.39%)
Dec 26, 2013	21.83	21.84	21.69	21.82	108,505	+0.22(+1.01%)
Dec 24, 2013	21.45	21.61	21.45	21.61	124,150	+0.05(+0.21%)
Dec 23, 2013	21.55	21.60	21.40	21.56	89,546	+0.17(+0.80%)
Dec 20, 2013	21.28	21.41	21.28	21.39	64,589	+0.08(+0.40%)
Dec 19, 2013	21.27	21.32	21.24	21.30	127,787	-0.12(-0.57%)
Dec 18, 2013	21.29	21.51	21.20	21.43	39,687	+0.24(+1.13%)
Dec 17, 2013	21.21	21.23	21.14	21.19	84,216	-0.01(-0.03%)
Dec 16, 2013	21.21	21.24	21.17	21.19	85,487	+0.09(+0.43%)
Dec 13, 2013	21.06	21.14	21.00	21.10	42,558	+0.02(+0.11%)
Dec 12, 2013	21.09	21.14	21.04	21.08	37,922	-0.11(-0.54%)
Dec 11, 2013	21.41	21.41	21.18	21.19	73,816	-0.17(-0.82%)
Dec 10, 2013	21.36	21.37	21.32	21.37	51,431	+0.03(+0.15%)
Dec 09, 2013	21.28	21.36	21.28	21.34	73,822	-0.02(-0.09%)
Dec 06, 2013	21.35	21.37	21.26	21.35	57,865	+0.21(+0.98%)
Dec 05, 2013	21.21	21.23	21.12	21.15	45,448	-0.08(-0.40%)
Dec 04, 2013	21.04	21.23	21.04	21.23	95,562	-0.06(-0.27%)
Dec 03, 2013	21.34	21.34	21.20	21.29	126,022	-0.15(-0.68%)
Dec 02, 2013	21.57	21.57	21.43	21.44	70,157	-0.11(-0.52%)
Nov 29, 2013	21.55	21.61	21.55	21.55	24,177	+0.06(+0.27%)
Nov 27, 2013	21.50	21.50	21.43	21.49	43,489	+0.05(+0.24%)
Nov 26, 2013	21.41	21.46	21.36	21.44	38,410	+0.08(+0.39%)
Nov 25, 2013	21.42	21.43	21.34	21.35	67,696	-0.13(-0.60%)
Nov 22, 2013	21.41	21.49	21.37	21.48	68,659	+0.06(+0.30%)
Nov 21, 2013	21.31	21.43	21.31	21.42	158,378	+0.08(+0.39%)
Nov 20, 2013	21.47	21.53	21.31	21.34	87,968	-0.16(-0.75%)
Nov 19, 2013	21.57	21.57	21.45	21.50	115,181	-0.06(-0.27%)
Nov 18, 2013	21.59	21.65	21.50	21.55	287,465	-0.08(-0.39%)
Nov 15, 2013	21.61	21.64	21.56	21.64	121,740	+0.19(+0.87%)
Nov 14, 2013	21.27	21.46	21.27	21.45	79,425	+0.23(+1.09%)
Nov 12, 2013	21.28	21.28	21.19	21.22	123,769	-0.06(-0.30%)
Nov 11, 2013	21.29	21.32	21.27	21.28	96,373	-0.05(-0.24%)
Nov 08, 2013	21.21	21.35	21.17	21.34	62,467	+0.12(+0.55%)
Nov 07, 2013	21.53	21.53	21.15	21.22	104,419	-0.32(-1.47%)
Nov 06, 2013	21.48	21.64	21.48	21.54	99,670	+0.19(+0.91%)
Nov 05, 2013	21.30	21.41	21.30	21.34	73,179	-0.12(-0.57%)
Nov 04, 2013	21.39	21.47	21.39	21.46	135,381	+0.01(+0.03%)