SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.28	17.30	17.27	17.30	1,284,043	-0.01(-0.06%)
Jan 30, 2014	17.29	17.31	17.28	17.31	3,070,299	+0.03(+0.16%)
Jan 29, 2014	17.28	17.29	17.27	17.28	3,618,844	-0.02(-0.10%)
Jan 28, 2014	17.27	17.30	17.24	17.30	4,802,384	+0.06(+0.36%)
Jan 27, 2014	17.32	17.33	17.24	17.24	6,573,740	-0.04(-0.26%)
Jan 24, 2014	17.34	17.34	17.28	17.28	3,282,215	-0.07(-0.42%)
Jan 23, 2014	17.36	17.36	17.35	17.36	1,695,458	-0.01(-0.06%)
Jan 22, 2014	17.36	17.37	17.35	17.37	1,962,259	+0.01(+0.03%)
Jan 21, 2014	17.36	17.37	17.35	17.36	1,609,129	+0.03(+0.16%)
Jan 17, 2014	17.35	17.33	17.33	17.33	3,662,987	-0.01(-0.03%)
Jan 16, 2014	17.36	17.36	17.33	17.34	2,206,461	+0.01(+0.03%)
Jan 15, 2014	17.33	17.35	17.33	17.33	2,138,793	+0.00(+0.00%)
Jan 14, 2014	17.32	17.34	17.31	17.33	2,481,461	+0.03(+0.19%)
Jan 13, 2014	17.32	17.33	17.29	17.30	1,121,033	-0.01(-0.06%)
Jan 10, 2014	17.32	17.33	17.29	17.31	2,966,102	+0.01(+0.03%)
Jan 09, 2014	17.32	17.33	17.29	17.31	767,054	+0.01(+0.03%)
Jan 08, 2014	17.32	17.33	17.28	17.30	1,454,551	-0.01(-0.06%)
Jan 07, 2014	17.33	17.33	17.29	17.31	1,404,053	+0.00(+0.00%)
Jan 06, 2014	17.30	17.32	17.29	17.31	1,444,008	+0.02(+0.10%)
Jan 03, 2014	17.29	17.30	17.28	17.29	1,404,194	+0.02(+0.13%)
Jan 02, 2014	17.27	17.28	17.25	17.27	2,339,066	-0.01(-0.03%)
Dec 31, 2013	17.28	17.28	17.28	17.28	1,016,494	+0.00(+0.00%)
Dec 30, 2013	17.27	17.28	17.26	17.28	1,651,028	+0.03(+0.19%)
Dec 27, 2013	17.27	17.27	17.24	17.24	1,595,951	-0.01(-0.07%)
Dec 26, 2013	17.26	17.27	17.23	17.26	847,613	+0.01(+0.03%)
Dec 24, 2013	17.26	17.26	17.24	17.25	464,856	+0.01(+0.03%)
Dec 23, 2013	17.23	17.25	17.23	17.25	1,772,903	+0.02(+0.13%)
Dec 20, 2013	17.21	17.25	17.21	17.22	2,358,722	+0.00(+0.00%)
Dec 19, 2013	17.23	17.24	17.21	17.22	2,832,937	-0.02(-0.13%)
Dec 18, 2013	17.22	17.25	17.20	17.25	1,474,980	+0.04(+0.23%)
Dec 17, 2013	17.21	17.23	17.19	17.21	1,701,734	-0.01(-0.07%)
Dec 16, 2013	17.20	17.22	17.20	17.22	1,888,176	+0.04(+0.26%)
Dec 13, 2013	17.20	17.21	17.17	17.17	2,198,917	-0.01(-0.06%)
Dec 12, 2013	17.21	17.21	17.17	17.18	3,622,987	+0.00(+0.00%)
Dec 11, 2013	17.21	17.21	17.18	17.18	1,275,469	-0.02(-0.10%)
Dec 10, 2013	17.22	17.23	17.20	17.20	1,678,626	-0.02(-0.10%)
Dec 09, 2013	17.22	17.23	17.20	17.22	1,174,026	+0.02(+0.10%)
Dec 06, 2013	17.18	17.22	17.17	17.20	2,224,271	+0.03(+0.20%)
Dec 05, 2013	17.20	17.20	17.17	17.17	2,047,528	-0.02(-0.10%)
Dec 04, 2013	17.20	17.22	17.15	17.18	1,481,991	+0.00(+0.00%)
Dec 03, 2013	17.19	17.21	17.16	17.18	1,325,422	-0.01(-0.03%)
Dec 02, 2013	17.21	17.22	17.18	17.19	2,209,199	-0.01(-0.06%)
Nov 29, 2013	17.20	17.21	17.19	17.20	568,917	+0.01(+0.06%)
Nov 27, 2013	17.17	17.19	17.17	17.19	4,971,929	+0.01(+0.06%)
Nov 26, 2013	17.17	17.18	17.15	17.18	810,921	+0.02(+0.10%)
Nov 25, 2013	17.16	17.17	17.15	17.16	1,655,617	+0.02(+0.10%)
Nov 22, 2013	17.13	17.14	17.12	17.14	914,442	+0.02(+0.13%)
Nov 21, 2013	17.10	17.13	17.10	17.12	1,152,995	+0.03(+0.16%)
Nov 20, 2013	17.12	17.13	17.09	17.09	1,250,181	-0.02(-0.13%)
Nov 19, 2013	17.10	17.12	17.08	17.12	899,831	+0.01(+0.06%)
Nov 18, 2013	17.10	17.12	17.09	17.10	1,856,734	+0.01(+0.03%)
Nov 15, 2013	17.08	17.10	17.04	17.10	2,197,464	+0.03(+0.16%)
Nov 14, 2013	17.07	17.08	17.06	17.07	2,925,359	+0.02(+0.10%)
Nov 12, 2013	17.08	17.08	17.05	17.05	810,291	-0.02(-0.13%)
Nov 11, 2013	17.09	17.11	17.06	17.08	746,659	-0.01(-0.03%)
Nov 08, 2013	17.09	17.09	17.07	17.08	1,367,927	-0.01(-0.06%)
Nov 07, 2013	17.08	17.09	17.05	17.09	1,161,876	+0.00(+0.00%)
Nov 06, 2013	17.08	17.09	17.07	17.09	1,738,905	+0.03(+0.16%)
Nov 05, 2013	17.08	17.08	17.05	17.07	1,707,885	-0.01(-0.07%)
Nov 04, 2013	17.08	17.11	17.05	17.08	2,503,658	+0.03(+0.17%)