Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.66	14.67	13.89	14.05	8,102,199	+0.03(+0.19%)
Jun 26, 2013	13.82	14.25	13.79	14.03	3,255,855	+0.17(+1.23%)
Jun 25, 2013	13.20	13.98	13.18	13.86	3,662,037	+0.67(+5.08%)
Jun 24, 2013	13.41	13.41	13.03	13.19	3,398,019	-0.50(-3.63%)
Jun 21, 2013	14.05	14.16	13.50	13.68	3,728,034	-0.27(-1.94%)
Jun 20, 2013	13.79	14.11	13.69	13.95	4,077,648	-0.07(-0.48%)
Jun 19, 2013	13.84	14.25	13.67	14.02	3,974,775	+0.15(+1.11%)
Jun 18, 2013	14.04	14.32	13.84	13.87	4,375,737	-0.52(-3.59%)
Jun 17, 2013	14.53	14.75	14.33	14.38	4,177,407	+0.01(+0.07%)
Jun 14, 2013	15.01	15.01	14.35	14.37	4,819,983	-0.70(-4.62%)
Jun 13, 2013	15.10	15.25	15.00	15.07	1,373,121	-0.13(-0.83%)
Jun 12, 2013	15.66	15.77	15.05	15.20	2,466,741	-0.40(-2.54%)
Jun 11, 2013	15.20	15.75	15.18	15.59	3,467,613	+0.11(+0.69%)
Jun 10, 2013	15.37	15.50	15.04	15.49	3,522,657	+0.09(+0.56%)
Jun 07, 2013	15.07	15.42	14.86	15.40	4,300,128	+0.40(+2.67%)
Jun 06, 2013	14.74	15.28	14.73	15.00	3,398,958	+0.20(+1.33%)
Jun 05, 2013	14.57	14.94	14.50	14.80	4,966,140	+0.12(+0.79%)
Jun 04, 2013	15.27	15.46	14.50	14.69	5,742,537	-0.59(-3.86%)
Jun 03, 2013	16.23	16.23	15.12	15.28	6,920,817	-0.90(-5.54%)
May 31, 2013	15.87	16.82	15.67	16.17	16,658,400	-1.96(-10.79%)
May 30, 2013	18.33	18.41	18.09	18.13	6,926,895	-0.12(-0.68%)
May 29, 2013	18.28	18.41	17.76	18.25	3,447,507	+0.33(+1.82%)
May 28, 2013	17.71	17.97	17.67	17.93	1,097,106	+0.47(+2.67%)
May 24, 2013	17.37	17.58	17.26	17.46	1,038,339	+0.09(+0.52%)
May 23, 2013	17.17	17.59	17.17	17.37	1,454,901	-0.03(-0.19%)
May 22, 2013	17.66	17.66	17.15	17.40	2,860,425	-0.14(-0.80%)
May 21, 2013	18.02	18.08	17.51	17.54	2,080,776	-0.55(-3.02%)
May 20, 2013	18.83	18.87	18.03	18.09	1,935,051	-0.72(-3.83%)
May 17, 2013	18.24	18.86	18.16	18.81	2,952,804	+0.78(+4.33%)
May 16, 2013	18.33	18.74	17.81	18.03	4,535,088	+0.49(+2.77%)
May 15, 2013	17.29	17.64	17.29	17.54	2,151,879	+0.78(+4.67%)
May 13, 2013	16.49	16.89	16.49	16.76	1,409,880	+0.18(+1.11%)
May 10, 2013	16.61	16.85	16.53	16.58	2,433,897	+0.01(+0.04%)
May 09, 2013	17.12	17.31	16.52	16.57	3,989,424	+0.02(+0.10%)
May 08, 2013	17.62	17.62	16.47	16.55	7,389,660	-1.02(-5.80%)
May 07, 2013	17.95	18.03	17.44	17.57	2,566,677	-0.39(-2.15%)
May 06, 2013	18.11	18.26	17.86	17.96	2,463,636	-0.17(-0.94%)
May 03, 2013	17.73	18.13	17.60	18.13	1,749,402	+0.53(+3.01%)
May 02, 2013	17.36	17.71	17.18	17.60	2,714,181	+0.37(+2.17%)
May 01, 2013	17.96	18.02	17.23	17.23	4,388,697	-0.81(-4.47%)
Apr 30, 2013	18.00	18.15	17.93	18.03	1,517,241	+0.01(+0.06%)
Apr 29, 2013	17.91	18.17	17.91	18.02	989,748	+0.15(+0.86%)
Apr 26, 2013	17.94	17.94	17.72	17.87	2,367,300	-0.18(-1.02%)
Apr 25, 2013	18.00	18.27	17.89	18.05	2,213,295	+0.05(+0.28%)
Apr 24, 2013	17.58	18.12	17.58	18.00	2,717,736	+0.30(+1.69%)
Apr 23, 2013	17.16	17.89	17.16	17.70	1,993,944	+0.58(+3.37%)
Apr 22, 2013	17.05	17.25	16.88	17.13	1,577,922	+0.22(+1.32%)
Apr 19, 2013	17.21	17.21	16.88	16.90	2,663,163	-0.26(-1.53%)
Apr 18, 2013	17.30	17.42	16.76	17.17	1,975,710	-0.15(-0.85%)
Apr 17, 2013	17.30	17.44	17.18	17.31	2,372,637	-0.20(-1.16%)
Apr 16, 2013	17.34	17.55	17.14	17.52	1,941,984	+0.28(+1.62%)
Apr 15, 2013	17.62	17.62	17.07	17.24	2,344,587	-0.48(-2.71%)
Apr 12, 2013	17.92	18.00	17.52	17.72	1,547,544	-0.34(-1.86%)
Apr 11, 2013	17.73	18.17	17.48	18.05	3,264,405	-0.18(-1.01%)
Apr 10, 2013	17.87	18.34	17.68	18.24	2,551,074	+0.59(+3.32%)
Apr 09, 2013	17.39	17.85	17.25	17.65	1,943,541	+0.38(+2.22%)
Apr 08, 2013	17.42	17.71	17.19	17.27	3,177,012	-0.40(-2.28%)
Apr 05, 2013	17.25	17.88	17.25	17.67	2,635,932	-0.01(-0.04%)
Apr 04, 2013	17.88	17.88	17.35	17.68	2,473,098	-0.21(-1.16%)
Apr 03, 2013	18.25	18.25	17.67	17.88	2,099,862	-0.41(-2.24%)
Apr 02, 2013	18.42	18.50	18.13	18.29	1,297,254	-0.15(-0.83%)