BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.60	12.61	12.54	12.60	24,572	+0.07(+0.54%)
Jan 30, 2013	12.54	12.57	12.52	12.53	22,830	+0.04(+0.30%)
Jan 29, 2013	12.55	12.65	12.46	12.49	20,036	-0.09(-0.71%)
Jan 28, 2013	12.77	12.77	12.51	12.58	60,224	-0.11(-0.88%)
Jan 25, 2013	12.73	12.76	12.67	12.70	27,800	+0.01(+0.05%)
Jan 24, 2013	12.85	12.87	12.68	12.69	64,006	-0.12(-0.93%)
Jan 23, 2013	12.80	12.82	12.74	12.81	40,206	+0.07(+0.59%)
Jan 22, 2013	12.76	12.79	12.71	12.73	29,470	+0.04(+0.35%)
Jan 18, 2013	12.87	12.87	12.68	12.69	62,063	-0.10(-0.82%)
Jan 17, 2013	12.76	12.80	12.71	12.79	71,751	+0.04(+0.35%)
Jan 16, 2013	12.69	12.77	12.59	12.75	28,043	+0.12(+0.95%)
Jan 15, 2013	12.81	12.81	12.63	12.63	60,159	-0.13(-1.00%)
Jan 14, 2013	12.89	12.93	12.71	12.76	42,095	-0.09(-0.70%)
Jan 11, 2013	12.89	12.89	12.79	12.85	26,396	+0.05(+0.36%)
Jan 10, 2013	12.83	12.84	12.76	12.80	33,501	+0.01(+0.12%)
Jan 09, 2013	12.81	12.81	12.72	12.78	69,741	-0.01(-0.06%)
Jan 08, 2013	12.78	12.80	12.67	12.79	64,740	+0.11(+0.88%)
Jan 07, 2013	12.78	12.78	12.66	12.68	38,779	-0.10(-0.76%)
Jan 04, 2013	12.68	12.79	12.66	12.78	72,727	+0.06(+0.47%)
Jan 03, 2013	12.59	12.76	12.59	12.72	58,889	+0.04(+0.29%)
Jan 02, 2013	12.62	12.68	12.43	12.68	48,599	+0.25(+1.98%)
Dec 31, 2012	12.35	12.45	12.21	12.43	120,434	+0.07(+0.54%)
Dec 28, 2012	12.23	12.37	12.09	12.37	56,789	+0.22(+1.84%)
Dec 27, 2012	12.35	12.35	12.05	12.14	67,023	-0.16(-1.33%)
Dec 26, 2012	12.39	12.39	12.28	12.31	45,620	+0.01(+0.12%)
Dec 24, 2012	12.31	12.32	12.24	12.29	14,350	+0.06(+0.49%)
Dec 21, 2012	12.29	12.39	12.15	12.23	76,495	-0.03(-0.24%)
Dec 20, 2012	12.34	12.36	12.23	12.26	45,572	+0.01(+0.12%)
Dec 19, 2012	12.21	12.29	12.17	12.25	37,440	+0.16(+1.29%)
Dec 18, 2012	12.15	12.26	12.08	12.09	104,180	-0.06(-0.49%)
Dec 17, 2012	12.46	12.46	12.11	12.15	94,696	-0.25(-1.98%)
Dec 14, 2012	12.54	12.54	12.35	12.40	65,286	-0.07(-0.54%)
Dec 13, 2012	12.58	12.62	12.46	12.46	57,299	-0.07(-0.53%)
Dec 12, 2012	12.57	12.63	12.52	12.53	54,486	+0.01(+0.07%)
Dec 11, 2012	12.63	12.67	12.50	12.52	60,499	-0.01(-0.12%)
Dec 10, 2012	12.61	12.65	12.54	12.54	28,937	-0.05(-0.41%)
Dec 07, 2012	12.69	12.69	12.54	12.59	52,373	-0.15(-1.17%)
Dec 06, 2012	12.63	12.74	12.61	12.74	51,061	+0.14(+1.12%)
Dec 05, 2012	12.66	12.68	12.59	12.60	65,024	-0.07(-0.53%)
Dec 04, 2012	12.67	12.67	12.59	12.66	49,494	-0.05(-0.41%)
Nov 30, 2012	12.75	12.80	12.61	12.72	98,624	+0.03(+0.23%)
Nov 29, 2012	12.74	12.76	12.68	12.69	64,629	-0.06(-0.47%)
Nov 28, 2012	12.74	12.75	12.68	12.74	57,800	+0.09(+0.70%)
Nov 27, 2012	12.63	12.70	12.61	12.66	52,978	+0.08(+0.65%)
Nov 26, 2012	12.67	12.67	12.56	12.57	40,555	-0.13(-0.99%)
Nov 23, 2012	12.74	12.75	12.66	12.70	12,362	+0.01(+0.12%)
Nov 21, 2012	12.61	12.69	12.57	12.69	34,350	+0.11(+0.89%)
Nov 20, 2012	12.58	12.60	12.50	12.57	43,042	+0.07(+0.53%)
Nov 19, 2012	12.56	12.59	12.41	12.51	49,337	+0.10(+0.78%)
Nov 16, 2012	12.25	12.49	12.19	12.41	59,349	+0.10(+0.84%)
Nov 15, 2012	12.51	12.51	12.28	12.31	43,442	-0.16(-1.31%)
Nov 14, 2012	12.61	12.61	12.46	12.47	48,310	-0.18(-1.41%)
Nov 13, 2012	12.72	12.73	12.57	12.65	65,102	-0.07(-0.51%)
Nov 12, 2012	12.62	12.74	12.57	12.71	43,221	+0.02(+0.17%)
Nov 09, 2012	12.77	12.77	12.60	12.69	41,184	-0.02(-0.17%)
Nov 08, 2012	12.68	12.73	12.62	12.71	24,855	+0.13(+1.06%)
Nov 07, 2012	12.53	12.67	12.50	12.58	58,767	+0.11(+0.89%)
Nov 06, 2012	12.45	12.52	12.42	12.47	34,583	+0.01(+0.12%)
Nov 05, 2012	12.72	12.72	12.37	12.45	76,005	-0.30(-2.32%)
Nov 02, 2012	12.53	12.75	12.46	12.75	60,707	+0.22(+1.77%)