Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.72	30.81	30.72	30.79	28,132	+0.10(+0.33%)
Mar 27, 2013	30.55	30.69	30.51	30.69	61,691	-0.03(-0.10%)
Mar 26, 2013	30.65	30.72	30.61	30.72	28,771	+0.13(+0.43%)
Mar 25, 2013	30.75	30.79	30.47	30.59	60,331	-0.09(-0.28%)
Mar 22, 2013	30.62	30.69	30.61	30.68	20,838	+0.15(+0.51%)
Mar 21, 2013	30.58	30.65	30.52	30.52	29,322	-0.22(-0.71%)
Mar 20, 2013	30.71	30.76	30.66	30.74	123,611	+0.23(+0.76%)
Mar 19, 2013	30.67	30.71	30.41	30.51	22,788	-0.12(-0.38%)
Mar 18, 2013	30.55	30.73	30.49	30.62	48,320	-0.16(-0.53%)
Mar 15, 2013	30.85	30.85	30.72	30.79	49,491	-0.00(-0.00%)
Mar 14, 2013	30.70	30.81	30.70	30.79	11,145	+0.19(+0.63%)
Mar 13, 2013	30.60	30.65	30.49	30.59	122,739	+0.02(+0.08%)
Mar 12, 2013	30.80	30.80	30.53	30.57	71,296	-0.10(-0.33%)
Mar 11, 2013	30.59	30.67	30.55	30.67	26,130	+0.06(+0.20%)
Mar 08, 2013	30.59	30.63	30.49	30.61	70,315	+0.10(+0.33%)
Mar 07, 2013	30.66	30.66	30.46	30.51	48,225	+0.06(+0.20%)
Mar 06, 2013	30.51	30.54	30.37	30.45	39,046	+0.04(+0.13%)
Mar 05, 2013	30.29	30.45	30.29	30.41	27,944	+0.26(+0.87%)
Mar 04, 2013	30.03	30.14	30.00	30.14	64,320	+0.09(+0.31%)
Mar 01, 2013	29.98	30.07	29.80	30.05	69,093	+0.01(+0.03%)
Feb 28, 2013	30.11	30.21	30.04	30.04	122,357	-0.04(-0.13%)
Feb 27, 2013	29.80	30.11	29.75	30.08	36,177	+0.33(+1.09%)
Feb 26, 2013	29.74	29.80	29.59	29.76	12,637	-0.30(-1.00%)
Feb 22, 2013	29.93	30.06	29.90	30.06	48,729	+0.24(+0.80%)
Feb 21, 2013	29.93	29.93	29.74	29.82	36,425	-0.26(-0.85%)
Feb 20, 2013	30.38	30.43	30.06	30.07	28,789	-0.29(-0.97%)
Feb 19, 2013	30.44	30.44	30.30	30.37	32,756	+0.21(+0.69%)
Feb 15, 2013	30.23	30.24	30.10	30.16	16,436	-0.05(-0.18%)
Feb 14, 2013	30.16	30.22	30.12	30.21	16,958	+0.00(+0.00%)
Feb 13, 2013	30.27	30.27	30.16	30.21	14,000	+0.04(+0.13%)
Feb 12, 2013	30.17	30.21	30.05	30.17	15,606	+0.08(+0.26%)
Feb 11, 2013	30.15	30.15	30.04	30.10	14,392	+0.02(+0.05%)
Feb 08, 2013	30.02	30.11	30.02	30.08	25,727	+0.15(+0.49%)
Feb 07, 2013	30.00	30.04	29.84	29.93	20,413	-0.12(-0.41%)
Feb 06, 2013	29.95	30.06	29.94	30.06	20,990	+0.22(+0.75%)
Feb 04, 2013	30.00	30.01	29.83	29.83	43,167	-0.33(-1.08%)
Feb 01, 2013	30.09	30.21	30.07	30.16	71,449	+0.18(+0.59%)
Jan 31, 2013	29.93	30.01	29.93	29.98	15,061	+0.01(+0.03%)
Jan 30, 2013	30.06	30.10	29.95	29.97	15,882	-0.10(-0.33%)
Jan 29, 2013	29.97	30.08	29.94	30.07	47,112	+0.11(+0.36%)
Jan 28, 2013	30.02	30.02	29.89	29.97	44,867	-0.04(-0.13%)
Jan 25, 2013	29.95	30.02	29.90	30.00	17,649	+0.14(+0.47%)
Jan 24, 2013	29.90	29.97	29.80	29.87	77,177	+0.05(+0.18%)
Jan 23, 2013	29.80	29.83	29.74	29.81	34,871	+0.02(+0.05%)
Jan 22, 2013	29.68	29.80	29.64	29.80	48,265	+0.09(+0.31%)
Jan 18, 2013	29.63	29.70	29.57	29.70	17,625	+0.04(+0.13%)
Jan 17, 2013	29.65	29.70	29.58	29.66	49,414	+0.19(+0.63%)
Jan 16, 2013	29.56	29.56	29.39	29.48	22,596	-0.04(-0.13%)
Jan 15, 2013	29.39	29.53	29.34	29.52	32,680	+0.03(+0.11%)
Jan 14, 2013	29.48	29.52	29.41	29.49	44,593	-0.01(-0.03%)
Jan 11, 2013	29.45	29.49	29.40	29.49	45,160	+0.02(+0.08%)
Jan 10, 2013	29.42	29.48	29.32	29.47	34,750	+0.17(+0.58%)
Jan 09, 2013	29.27	29.34	29.25	29.30	22,375	+0.11(+0.36%)
Jan 08, 2013	29.25	29.26	29.11	29.19	28,530	-0.09(-0.31%)
Jan 07, 2013	29.25	29.31	29.20	29.28	35,894	-0.08(-0.26%)
Jan 04, 2013	29.27	29.39	29.25	29.36	13,848	+0.11(+0.37%)
Jan 03, 2013	29.29	29.37	29.19	29.25	39,546	+0.02(+0.08%)