Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.96	10.98	10.92	10.92	250,052	-0.02(-0.14%)
Mar 27, 2013	10.90	11.01	10.90	10.93	144,275	-0.02(-0.19%)
Mar 26, 2013	10.93	10.96	10.88	10.95	119,411	+0.05(+0.44%)
Mar 25, 2013	10.94	11.02	10.85	10.90	171,764	+0.04(+0.33%)
Mar 22, 2013	10.59	10.97	10.59	10.87	329,475	+0.35(+3.33%)
Mar 21, 2013	10.43	10.57	10.43	10.52	164,179	+0.03(+0.33%)
Mar 20, 2013	10.47	10.50	10.42	10.48	303,578	+0.04(+0.36%)
Mar 19, 2013	10.52	10.57	10.44	10.44	309,937	-0.09(-0.86%)
Mar 18, 2013	10.56	10.56	10.39	10.54	496,953	-0.06(-0.59%)
Mar 15, 2013	10.56	10.63	10.49	10.60	343,528	+0.06(+0.56%)
Mar 14, 2013	10.35	10.61	10.32	10.54	153,104	+0.22(+2.11%)
Mar 13, 2013	10.17	10.34	10.12	10.32	239,304	+0.18(+1.75%)
Mar 12, 2013	10.17	10.20	10.06	10.14	619,670	-0.06(-0.63%)
Mar 11, 2013	10.18	10.27	10.16	10.21	258,303	-0.02(-0.24%)
Mar 08, 2013	10.28	10.28	10.17	10.23	1,482,340	+0.03(+0.34%)
Mar 07, 2013	10.16	10.28	10.11	10.20	843,568	-0.00(-0.02%)
Mar 06, 2013	10.22	10.22	10.10	10.20	558,520	-0.02(-0.21%)
Mar 05, 2013	10.27	10.29	10.16	10.22	371,209	-0.03(-0.29%)
Mar 04, 2013	10.30	10.32	10.16	10.25	304,310	-0.02(-0.20%)
Mar 01, 2013	10.19	10.34	10.19	10.27	305,183	-0.01(-0.12%)
Feb 28, 2013	10.34	10.36	10.22	10.28	463,806	-0.02(-0.18%)
Feb 27, 2013	10.11	10.42	10.11	10.30	337,778	+0.21(+2.09%)
Feb 26, 2013	10.31	10.31	9.913	10.09	811,780	-0.16(-1.58%)
Feb 25, 2013	10.30	10.34	10.21	10.25	305,734	-0.09(-0.87%)
Feb 22, 2013	10.30	10.35	10.25	10.34	172,713	+0.11(+1.04%)
Feb 21, 2013	10.29	10.35	10.21	10.24	84,974	-0.03(-0.24%)
Feb 20, 2013	10.36	10.37	10.23	10.26	407,969	-0.08(-0.74%)
Feb 19, 2013	10.35	10.39	10.31	10.34	220,337	+0.02(+0.24%)
Feb 15, 2013	10.37	10.41	10.25	10.31	359,794	+0.01(+0.06%)
Feb 14, 2013	10.32	10.44	10.29	10.31	306,260	-0.07(-0.68%)
Feb 13, 2013	10.34	10.44	10.28	10.38	324,310	+0.02(+0.23%)
Feb 12, 2013	10.36	10.56	10.30	10.35	408,559	-0.02(-0.24%)
Feb 11, 2013	10.36	10.45	10.33	10.38	737,233	+0.00(+0.04%)
Feb 08, 2013	10.36	10.56	10.35	10.37	259,137	+0.06(+0.54%)
Feb 07, 2013	10.33	10.37	10.28	10.32	480,379	-0.01(-0.08%)
Feb 06, 2013	10.24	10.36	10.23	10.33	126,508	+0.15(+1.44%)
Feb 04, 2013	10.29	10.37	10.11	10.18	813,975	-0.15(-1.42%)
Feb 01, 2013	10.05	10.33	10.03	10.33	162,299	+0.25(+2.47%)
Jan 31, 2013	9.993	10.12	9.979	10.08	276,898	+0.10(+1.00%)
Jan 30, 2013	10.24	10.32	9.963	9.977	198,700	-0.29(-2.78%)
Jan 29, 2013	10.26	10.33	10.19	10.26	329,212	-0.05(-0.50%)
Jan 28, 2013	10.36	10.40	10.25	10.31	149,081	-0.01(-0.12%)
Jan 25, 2013	10.36	10.40	10.24	10.33	94,618	+0.04(+0.36%)
Jan 24, 2013	10.32	10.37	10.25	10.29	465,621	-0.02(-0.21%)
Jan 23, 2013	10.28	10.35	10.27	10.31	159,899	-0.01(-0.11%)
Jan 22, 2013	10.37	10.41	10.27	10.32	275,153	-0.04(-0.38%)
Jan 18, 2013	10.37	10.42	10.32	10.36	359,710	+0.00(+0.01%)
Jan 17, 2013	10.39	10.39	10.28	10.36	235,018	+0.04(+0.38%)
Jan 16, 2013	10.36	10.42	10.28	10.32	633,337	-0.03(-0.32%)
Jan 15, 2013	10.40	10.44	10.29	10.35	397,131	-0.11(-1.01%)
Jan 14, 2013	10.56	10.56	10.42	10.46	109,376	-0.11(-1.05%)
Jan 11, 2013	10.75	10.75	10.25	10.57	156,569	-0.17(-1.60%)
Jan 10, 2013	10.86	10.86	10.69	10.74	133,444	-0.07(-0.69%)
Jan 09, 2013	10.72	10.85	10.68	10.82	121,285	+0.12(+1.09%)
Jan 08, 2013	10.63	10.73	10.60	10.70	191,507	+0.00(+0.00%)
Jan 07, 2013	10.80	10.84	10.66	10.70	444,517	-0.19(-1.73%)
Jan 04, 2013	10.82	10.91	10.74	10.89	141,664	+0.13(+1.23%)
Jan 03, 2013	10.75	10.82	10.69	10.76	185,559	-0.02(-0.14%)