Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.9100	0.9100	0.8900	0.8900	23,000	-0.03(-3.26%)
Apr 29, 2013	0.9000	0.9200	0.9000	0.9200	5,000	+0.02(+2.22%)
Apr 26, 2013	0.8000	0.9000	0.8000	0.9000	30,200	+0.10(+12.50%)
Apr 25, 2013	0.8200	0.8200	0.8000	0.8000	5,750	-0.04(-4.76%)
Apr 24, 2013	0.7700	0.8400	0.7700	0.8400	9,100	+0.00(+0.00%)
Apr 23, 2013	0.7600	0.8400	0.7600	0.8400	8,900	+0.06(+7.69%)
Apr 22, 2013	0.7800	0.7800	0.7800	0.7800	9,000	-0.01(-1.27%)
Apr 19, 2013	0.8000	0.8000	0.7500	0.7900	42,500	-0.04(-4.82%)
Apr 18, 2013	0.8300	0.8300	0.8300	0.8300	6,800	-0.03(-3.49%)
Apr 17, 2013	0.9000	0.9000	0.8600	0.8600	20,400	+0.00(+0.00%)
Apr 16, 2013	0.9300	0.9300	0.8600	0.8600	13,825	-0.06(-6.52%)
Apr 15, 2013		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Apr 12, 2013	0.9200	0.9200	0.9200	0.9200	1,225	+0.00(+0.00%)
Apr 11, 2013	0.9200	0.9200	0.9200	0.9200	5,454	-0.03(-3.16%)
Apr 10, 2013	0.9500	0.9500	0.9500	0.9500	4,000	+0.00(+0.00%)
Apr 09, 2013	0.9500	0.9500	0.9500	0.9500	4,000	+0.05(+5.56%)
Apr 08, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 05, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 04, 2013	0.8700	0.9000	0.8700	0.9000	26,000	+0.04(+4.65%)
Apr 03, 2013	0.8700	0.8700	0.8600	0.8600	35,000	-0.01(-1.15%)
Apr 02, 2013	0.8700	0.8700	0.8700	0.8700	5,000	+0.00(+0.00%)
Apr 01, 2013	0.9100	0.9100	0.8700	0.8700	59,600	-0.03(-3.33%)
Mar 28, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 27, 2013	0.9100	0.9100	0.9000	0.9000	63,100	-0.03(-3.23%)
Mar 26, 2013	0.9100	0.9300	0.9100	0.9300	34,000	+0.01(+1.09%)
Mar 25, 2013	0.9700	0.9800	0.9200	0.9200	18,700	-0.04(-4.17%)
Mar 22, 2013	0.9700	0.9800	0.9600	0.9600	2,500	-0.03(-3.03%)
Mar 21, 2013	0.9900	0.9900	0.9900	0.9900	494	+0.00(+0.00%)
Mar 20, 2013	0.9800	0.9900	0.9800	0.9900	4,800	+0.01(+1.02%)
Mar 19, 2013	0.9800	0.9800	0.9800	0.9800	800	-0.01(-1.01%)
Mar 18, 2013	0.9600	0.9900	0.9600	0.9900	17,000	+0.03(+3.13%)
Mar 15, 2013	0.9700	0.9700	0.9600	0.9600	17,800	+0.00(+0.00%)
Mar 14, 2013	0.9500	0.9600	0.9500	0.9600	1,595	+0.00(+0.00%)
Mar 13, 2013	0.9600	0.9600	0.9600	0.9600	3,339	+0.05(+5.49%)
Mar 12, 2013	0.9800	0.9800	0.9000	0.9100	20,700	-0.04(-4.21%)
Mar 11, 2013	0.9800	0.9800	0.9500	0.9500	92,000	-0.02(-2.06%)
Mar 08, 2013	0.9700	0.9700	0.9700	0.9700	13,995	+0.01(+1.04%)
Mar 07, 2013	0.9600	0.9700	0.9600	0.9600	11,500	-0.03(-3.03%)
Mar 06, 2013	1.000	1.000	0.9600	0.9900	69,500	-0.01(-1.00%)
Mar 05, 2013	0.9800	1.000	0.9800	1.000	2,000	-0.05(-4.76%)
Mar 04, 2013	1.030	1.050	1.000	1.050	24,560	+0.02(+1.94%)
Mar 01, 2013	1.030	1.030	1.030	1.030	9,800	+0.00(+0.00%)
Feb 28, 2013	1.050	1.050	1.030	1.030	24,885	-0.09(-8.04%)
Feb 27, 2013	1.090	1.120	1.090	1.120	10,987	+0.03(+2.75%)
Feb 26, 2013	1.070	1.090	0.9900	1.090	115,200	+0.06(+5.83%)
Feb 25, 2013	1.040	1.080	1.010	1.030	39,156	+0.02(+1.98%)
Feb 22, 2013	1.030	1.030	1.010	1.010	8,200	-0.02(-1.94%)
Feb 21, 2013	1.030	1.040	1.000	1.030	284,656	+0.00(+0.00%)
Feb 20, 2013	1.120	1.160	1.030	1.030	31,100	-0.09(-8.04%)
Feb 19, 2013	1.120	1.120	1.120	1.120	5,000	+0.01(+0.90%)
Feb 15, 2013		1.110	1.110	1.110	0	+0.00(+0.00%)
Feb 14, 2013	0.9700	1.200	0.9400	1.110	91,176	+0.08(+7.77%)
Feb 13, 2013	1.250	1.250	0.9700	1.030	93,740	-0.20(-16.26%)
Feb 12, 2013	1.240	1.240	1.230	1.230	50,500	-0.02(-1.60%)
Feb 11, 2013	1.220	1.250	1.220	1.250	34,800	+0.03(+2.46%)
Feb 08, 2013	1.270	1.280	1.200	1.220	28,175	-0.07(-5.43%)
Feb 07, 2013	1.300	1.300	1.270	1.290	33,000	-0.05(-3.73%)
Feb 06, 2013	1.300	1.340	1.300	1.340	16,600	+0.02(+1.52%)
Feb 04, 2013		1.320	1.320	1.320	0	+0.00(+0.00%)