Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		7.800	7.800	7.800	0	+0.04(+0.52%)
Dec 30, 2013	7.570	7.890	7.570	7.760	495,722	+0.26(+3.47%)
Dec 27, 2013	7.450	7.570	7.320	7.500	525,115	+0.18(+2.46%)
Dec 24, 2013		7.320	7.320	7.320	0	+0.32(+4.57%)
Dec 23, 2013	7.120	7.460	6.960	7.000	871,048	-0.05(-0.71%)
Dec 20, 2013	7.570	7.660	6.910	7.050	5,927,217	-0.43(-5.75%)
Dec 19, 2013	7.850	8.410	7.280	7.480	6,764,240	-1.94(-20.59%)
Dec 18, 2013	9.380	9.440	9.290	9.420	309,938	+0.11(+1.18%)
Dec 17, 2013	9.060	9.400	9.020	9.310	539,203	+0.32(+3.56%)
Dec 16, 2013	8.800	9.040	8.750	8.990	504,505	+0.30(+3.45%)
Dec 13, 2013	8.550	8.770	8.440	8.690	583,154	+0.22(+2.60%)
Dec 12, 2013	8.770	8.770	8.400	8.470	334,841	-0.26(-2.98%)
Dec 11, 2013	8.310	8.750	8.250	8.730	497,905	+0.37(+4.43%)
Dec 10, 2013	8.750	8.790	8.110	8.360	592,145	-0.36(-4.13%)
Dec 09, 2013	8.950	8.950	8.650	8.720	257,675	-0.17(-1.91%)
Dec 06, 2013	8.980	8.980	8.760	8.890	374,625	+0.02(+0.23%)
Dec 05, 2013	9.150	9.150	8.820	8.870	516,187	-0.23(-2.53%)
Dec 04, 2013	9.030	9.130	8.960	9.100	580,559	+0.13(+1.45%)
Dec 03, 2013	8.990	9.000	8.820	8.970	409,791	+0.07(+0.79%)
Dec 02, 2013	9.200	9.200	8.830	8.900	618,037	+0.02(+0.23%)
Nov 29, 2013	8.750	8.980	8.660	8.880	353,078	+0.20(+2.30%)
Nov 28, 2013	8.660	8.750	8.570	8.680	290,074	+0.10(+1.17%)
Nov 27, 2013	8.750	8.750	8.450	8.580	365,925	-0.08(-0.92%)
Nov 26, 2013	8.860	8.920	8.430	8.660	935,542	+0.23(+2.73%)
Nov 25, 2013	9.310	9.310	7.380	8.430	0	-0.77(-8.37%)
Nov 22, 2013	10.63	10.63	9.100	9.200	1,902,312	-1.43(-13.45%)
Nov 21, 2013	11.14	11.15	10.57	10.63	548,200	-0.49(-4.41%)
Nov 20, 2013	11.33	11.33	11.11	11.12	161,267	-0.10(-0.89%)
Nov 19, 2013	11.17	11.33	11.16	11.22	214,212	+0.09(+0.81%)
Nov 18, 2013	11.36	11.36	11.06	11.13	154,411	-0.23(-2.02%)
Nov 15, 2013	11.47	11.47	11.35	11.36	177,142	-0.08(-0.70%)
Nov 14, 2013	11.31	11.50	11.27	11.44	450,407	+0.44(+4.00%)
Nov 12, 2013	11.41	11.47	10.99	11.00	328,049	-0.41(-3.59%)
Nov 11, 2013	11.68	11.68	11.39	11.41	186,130	-0.27(-2.31%)
Nov 08, 2013	11.15	11.71	11.14	11.68	439,624	+0.67(+6.09%)
Nov 07, 2013	11.06	11.10	10.92	11.01	95,618	-0.03(-0.27%)
Nov 06, 2013	11.10	11.15	11.04	11.04	123,991	+0.01(+0.09%)
Nov 05, 2013	10.95	11.07	10.93	11.03	138,614	+0.11(+1.01%)
Nov 04, 2013	11.09	11.09	10.85	10.92	170,165	-0.07(-0.64%)
Nov 01, 2013	11.08	11.10	10.86	10.99	221,064	-0.06(-0.54%)
Oct 31, 2013	10.98	11.11	10.98	11.05	272,690	+0.07(+0.64%)
Oct 30, 2013	11.17	11.17	10.83	10.98	612,285	-0.02(-0.18%)
Oct 29, 2013	10.99	11.10	10.83	11.00	255,434	+0.02(+0.18%)
Oct 28, 2013	10.96	11.21	10.96	10.98	231,422	-0.01(-0.09%)
Oct 25, 2013	11.09	11.10	10.96	10.99	121,306	-0.08(-0.72%)
Oct 24, 2013	11.15	11.25	10.90	11.07	1,108,589	-0.12(-1.07%)
Oct 23, 2013	11.17	11.32	11.15	11.19	544,006	-0.04(-0.36%)
Oct 22, 2013	11.08	11.23	11.05	11.23	422,651	+0.15(+1.35%)
Oct 21, 2013	10.95	11.11	10.94	11.08	603,554	+0.14(+1.28%)
Oct 18, 2013	10.72	10.94	10.72	10.94	353,840	+0.20(+1.86%)
Oct 17, 2013	10.70	10.89	10.66	10.74	248,750	+0.04(+0.37%)
Oct 16, 2013	10.66	10.85	10.66	10.70	143,437	+0.01(+0.09%)
Oct 15, 2013	10.93	10.93	10.68	10.69	346,764	-0.19(-1.75%)
Oct 11, 2013		10.88	10.88	10.88	0	+0.00(+0.00%)
Oct 10, 2013	10.55	10.94	10.55	10.88	335,524	+0.38(+3.62%)
Oct 09, 2013	10.51	10.61	10.42	10.50	171,891	-0.01(-0.10%)
Oct 08, 2013	10.52	10.52	10.34	10.51	260,768	+0.01(+0.10%)
Oct 07, 2013	10.48	10.56	10.43	10.50	121,532	-0.11(-1.04%)
Oct 04, 2013	10.68	10.74	10.43	10.61	342,550	-0.07(-0.66%)
Oct 03, 2013	11.15	11.16	10.62	10.68	521,194	-0.25(-2.29%)
Oct 02, 2013	10.50	11.06	10.50	10.93	759,803	+0.43(+4.10%)