Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.77	29.85	29.06	29.27	95,576	-0.59(-1.98%)
May 30, 2013	30.50	30.50	29.70	29.86	86,762	-0.64(-2.10%)
May 29, 2013	30.30	30.63	30.25	30.50	68,152	+0.17(+0.56%)
May 28, 2013	30.52	30.72	30.25	30.33	108,689	-0.22(-0.72%)
May 27, 2013	30.15	30.66	30.15	30.55	36,972	+0.65(+2.17%)
May 24, 2013	29.84	30.65	29.84	29.90	67,168	-0.15(-0.50%)
May 23, 2013	30.00	30.20	29.77	30.05	68,013	-0.10(-0.33%)
May 22, 2013	30.08	30.39	30.01	30.15	115,333	+0.06(+0.20%)
May 21, 2013	29.52	30.21	29.52	30.09	121,483	+0.30(+1.01%)
May 17, 2013		29.79	29.79	29.79	0	+0.35(+1.19%)
May 16, 2013	29.50	29.70	29.23	29.44	62,774	-0.03(-0.10%)
May 15, 2013	29.07	29.64	29.07	29.47	89,643	+0.77(+2.68%)
May 13, 2013	28.95	29.09	28.66	28.70	66,807	-0.34(-1.17%)
May 10, 2013	29.06	29.16	28.92	29.04	67,423	-0.01(-0.03%)
May 09, 2013	28.60	29.08	28.60	29.05	92,976	+0.50(+1.75%)
May 08, 2013	28.55	28.60	28.26	28.55	86,093	-0.17(-0.59%)
May 07, 2013	29.00	29.00	28.53	28.72	74,065	-0.13(-0.45%)
May 06, 2013	28.52	29.06	28.46	28.85	104,923	+0.05(+0.17%)
May 03, 2013	28.90	28.90	28.70	28.80	45,280	+0.11(+0.38%)
May 02, 2013	28.75	28.95	28.67	28.69	79,915	-0.12(-0.42%)
May 01, 2013	28.90	28.95	28.67	28.81	89,222	-0.19(-0.66%)
Apr 30, 2013	28.90	29.11	28.90	29.00	96,669	+0.06(+0.21%)
Apr 29, 2013	29.00	29.14	28.80	28.94	41,187	-0.03(-0.10%)
Apr 26, 2013	29.00	29.10	28.81	28.97	61,977	-0.16(-0.55%)
Apr 25, 2013	29.38	29.45	29.13	29.13	150,237	-0.27(-0.92%)
Apr 24, 2013	29.09	29.67	29.09	29.40	101,616	+0.18(+0.62%)
Apr 23, 2013	28.91	29.48	28.88	29.22	78,132	+0.24(+0.83%)
Apr 22, 2013	28.85	29.06	28.70	28.98	90,448	+0.04(+0.14%)
Apr 19, 2013	28.57	29.00	28.57	28.94	38,703	+0.27(+0.94%)
Apr 18, 2013	28.98	29.02	28.61	28.67	88,135	-0.33(-1.14%)
Apr 17, 2013	29.25	29.25	28.71	29.00	135,985	-0.29(-0.99%)
Apr 16, 2013	28.61	29.31	28.60	29.29	96,111	+0.59(+2.06%)
Apr 15, 2013	28.74	28.82	28.55	28.70	77,883	-0.17(-0.59%)
Apr 12, 2013	28.59	28.89	28.45	28.87	66,163	+0.09(+0.31%)
Apr 11, 2013	28.86	28.88	28.48	28.78	82,960	-0.03(-0.10%)
Apr 10, 2013	28.89	29.13	28.73	28.81	138,609	+0.01(+0.03%)
Apr 09, 2013	28.63	28.84	28.39	28.80	113,411	+0.46(+1.62%)
Apr 08, 2013	28.01	28.45	28.01	28.34	39,348	+0.21(+0.75%)
Apr 05, 2013	28.14	28.39	27.76	28.13	82,617	-0.03(-0.11%)
Apr 04, 2013	28.05	28.35	28.05	28.16	76,751	+0.08(+0.28%)
Apr 03, 2013	28.31	28.41	27.85	28.08	104,642	-0.33(-1.16%)
Apr 02, 2013	28.70	28.80	28.35	28.41	80,490	-0.21(-0.73%)
Apr 01, 2013	28.49	28.75	28.31	28.62	166,502	+0.08(+0.28%)
Mar 28, 2013		28.54	28.54	28.54	0	+0.78(+2.81%)
Mar 27, 2013	27.50	27.81	27.26	27.76	121,588	+0.29(+1.06%)
Mar 26, 2013	27.77	27.81	27.25	27.47	135,652	-0.18(-0.65%)
Mar 25, 2013	28.18	28.27	27.54	27.65	118,732	-0.62(-2.19%)
Mar 22, 2013	28.31	28.46	28.16	28.27	77,992	-0.04(-0.14%)
Mar 21, 2013	28.43	28.47	28.12	28.31	89,861	+0.04(+0.14%)
Mar 20, 2013	28.40	28.56	28.07	28.27	100,491	-0.13(-0.46%)
Mar 19, 2013	28.75	28.75	28.20	28.40	95,434	-0.36(-1.25%)
Mar 18, 2013	28.73	28.76	28.50	28.76	65,294	+0.01(+0.03%)
Mar 15, 2013	28.76	29.00	28.65	28.75	633,859	-0.02(-0.07%)
Mar 14, 2013	28.46	28.93	28.45	28.77	103,745	+0.13(+0.45%)
Mar 13, 2013	28.73	28.73	28.41	28.64	68,353	-0.05(-0.17%)
Mar 12, 2013	28.34	28.87	28.34	28.69	141,365	+0.26(+0.91%)
Mar 11, 2013	28.38	28.50	28.05	28.43	95,722	-0.07(-0.25%)
Mar 08, 2013	28.11	28.50	28.08	28.50	145,903	+0.41(+1.46%)
Mar 07, 2013	28.23	28.24	28.00	28.09	86,485	-0.05(-0.18%)
Mar 06, 2013	28.03	28.49	27.98	28.14	232,015	+0.03(+0.11%)
Mar 05, 2013	27.45	28.18	27.31	28.11	319,771	+0.71(+2.59%)
Mar 04, 2013	27.39	27.43	27.05	27.40	279,659	+0.09(+0.33%)