Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.05	15.25	15.03	15.11	216,189	-0.01(-0.06%)
Jan 30, 2013	15.11	15.21	14.83	15.12	209,113	-0.04(-0.26%)
Jan 29, 2013	15.07	15.19	15.01	15.16	261,976	+0.04(+0.26%)
Jan 28, 2013	15.16	15.26	14.98	15.12	223,778	-0.06(-0.39%)
Jan 25, 2013	14.74	15.18	14.74	15.18	309,933	+0.40(+2.73%)
Jan 24, 2013	14.57	14.89	14.57	14.78	411,480	+0.19(+1.28%)
Jan 23, 2013	14.56	14.61	14.37	14.59	329,034	+0.06(+0.41%)
Jan 22, 2013	14.30	14.56	14.16	14.53	808,505	+0.19(+1.30%)
Jan 18, 2013	13.78	14.43	13.78	14.34	458,176	+0.62(+4.52%)
Jan 17, 2013	13.69	13.86	13.63	13.72	189,977	+0.10(+0.72%)
Jan 16, 2013	13.43	13.71	13.34	13.62	189,825	+0.19(+1.39%)
Jan 15, 2013	13.48	13.54	13.31	13.44	173,522	-0.18(-1.30%)
Jan 14, 2013	13.60	13.70	13.51	13.61	151,173	-0.07(-0.50%)
Jan 11, 2013	13.71	13.87	13.57	13.68	135,042	+0.00(+0.00%)
Jan 10, 2013	13.56	13.68	13.41	13.68	156,202	+0.16(+1.16%)
Jan 09, 2013	13.46	13.62	13.37	13.53	141,540	+0.13(+0.96%)
Jan 08, 2013	13.55	13.70	13.27	13.40	284,330	-0.19(-1.38%)
Jan 07, 2013	13.73	13.89	13.54	13.58	186,955	-0.29(-2.06%)
Jan 04, 2013	14.09	14.10	13.72	13.87	215,121	-0.12(-0.84%)
Jan 03, 2013	14.13	14.24	13.92	13.99	190,769	-0.09(-0.63%)
Jan 02, 2013	13.84	14.10	13.57	14.08	338,432	+0.50(+3.70%)
Dec 31, 2012	13.40	13.58	13.29	13.57	198,523	+0.19(+1.40%)
Dec 28, 2012	13.44	13.64	13.35	13.39	142,092	-0.15(-1.09%)
Dec 27, 2012	13.61	13.61	13.20	13.54	124,533	-0.04(-0.29%)
Dec 26, 2012	13.53	13.71	13.43	13.57	209,933	+0.05(+0.36%)
Dec 24, 2012	13.47	13.77	13.00	13.53	100,388	+0.04(+0.29%)
Dec 21, 2012	13.20	13.50	12.60	13.49	963,046	+0.11(+0.81%)
Dec 20, 2012	13.07	13.40	13.07	13.38	251,939	+0.30(+2.26%)
Dec 19, 2012	12.83	13.13	12.78	13.08	240,117	+0.24(+1.84%)
Dec 18, 2012	12.88	12.91	12.74	12.85	144,018	+0.02(+0.19%)
Dec 17, 2012	12.79	12.91	12.68	12.82	123,054	+0.09(+0.73%)
Dec 14, 2012	12.54	12.80	12.52	12.73	104,582	+0.11(+0.86%)
Dec 13, 2012	12.75	12.83	12.55	12.62	85,328	-0.21(-1.61%)
Dec 12, 2012	12.87	13.04	12.78	12.83	148,304	-0.04(-0.31%)
Dec 11, 2012	13.07	13.16	12.79	12.87	267,504	-0.13(-0.98%)
Dec 10, 2012	12.78	13.13	12.54	12.99	190,490	+0.21(+1.62%)
Dec 07, 2012	12.87	12.87	12.48	12.79	179,220	+0.03(+0.23%)
Dec 06, 2012	12.63	12.84	12.48	12.76	99,170	+0.11(+0.86%)
Dec 05, 2012	12.72	12.72	12.46	12.65	84,844	+0.00(+0.00%)
Dec 04, 2012	12.70	12.80	12.45	12.65	289,589	+0.06(+0.47%)
Nov 30, 2012	12.61	12.72	12.41	12.59	252,310	+0.03(+0.23%)
Nov 29, 2012	12.71	12.78	12.47	12.56	134,489	+0.01(+0.08%)
Nov 28, 2012	12.17	12.68	12.08	12.55	280,637	+0.34(+2.82%)
Nov 27, 2012	12.10	12.32	12.05	12.21	85,318	+0.07(+0.57%)
Nov 26, 2012	12.27	12.33	11.93	12.14	142,422	-0.20(-1.60%)
Nov 23, 2012	12.21	12.39	12.18	12.33	50,805	+0.20(+1.62%)
Nov 21, 2012	12.02	12.21	11.87	12.14	87,375	+0.15(+1.23%)
Nov 20, 2012	11.92	12.01	11.80	11.99	121,129	+0.08(+0.67%)
Nov 19, 2012	11.66	11.91	11.57	11.91	355,293	+0.34(+2.98%)
Nov 16, 2012	11.15	11.61	11.02	11.57	236,673	+0.47(+4.26%)
Nov 15, 2012	11.44	11.45	11.06	11.09	177,283	-0.37(-3.26%)
Nov 14, 2012	11.67	11.69	11.34	11.47	171,601	-0.16(-1.35%)
Nov 13, 2012	11.70	11.81	11.57	11.63	159,280	-0.19(-1.58%)
Nov 12, 2012	11.88	11.92	11.65	11.81	96,391	-0.06(-0.50%)
Nov 09, 2012	11.70	12.15	11.69	11.87	175,713	+0.08(+0.67%)
Nov 08, 2012	11.82	11.90	11.75	11.79	150,353	-0.03(-0.25%)
Nov 07, 2012	12.03	12.05	11.72	11.82	202,936	-0.40(-3.30%)
Nov 06, 2012	11.90	12.35	11.90	12.23	161,696	+0.34(+2.90%)
Nov 05, 2012	11.61	11.96	11.61	11.88	139,104	+0.24(+2.03%)
Nov 02, 2012	11.75	11.90	11.58	11.65	154,136	-0.10(-0.84%)