Fifth Third Bancorp (NQ: FITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.95	13.00	12.76	12.76	13,032,841	-0.23(-1.78%)
May 30, 2013	12.94	13.13	12.93	12.99	13,218,029	+0.04(+0.32%)
May 29, 2013	12.82	13.00	12.80	12.95	15,970,864	+0.03(+0.22%)
May 28, 2013	12.98	13.04	12.87	12.92	9,705,431	+0.13(+0.99%)
May 24, 2013	12.66	12.79	12.63	12.79	0	+0.11(+0.83%)
May 23, 2013	12.49	12.76	12.45	12.69	0	+0.07(+0.56%)
May 22, 2013	12.88	12.96	12.61	12.62	0	-0.21(-1.64%)
May 21, 2013	12.93	12.97	12.77	12.83	0	-0.06(-0.49%)
May 20, 2013	12.78	12.91	12.75	12.89	0	+0.10(+0.77%)
May 17, 2013	12.74	12.84	12.65	12.79	0	+0.16(+1.28%)
May 16, 2013	12.63	12.76	12.60	12.63	7,352,670	-0.04(-0.33%)
May 15, 2013	12.56	12.72	12.49	12.68	0	+0.27(+2.15%)
May 13, 2013	12.37	12.45	12.30	12.41	0	-0.01(-0.06%)
May 10, 2013	12.34	12.43	12.32	12.42	0	+0.10(+0.80%)
May 09, 2013	12.38	12.49	12.29	12.32	0	-0.04(-0.28%)
May 08, 2013	12.27	12.39	12.23	12.35	0	+0.08(+0.63%)
May 07, 2013	12.18	12.29	12.13	12.28	0	+0.15(+1.21%)
May 06, 2013	11.97	12.14	11.93	12.13	0	+0.14(+1.17%)
May 03, 2013	11.95	12.00	11.82	11.99	0	+0.17(+1.42%)
May 02, 2013	11.76	11.90	11.71	11.82	0	+0.08(+0.66%)
May 01, 2013	11.94	11.99	11.71	11.74	0	-0.20(-1.64%)
Apr 30, 2013	11.81	11.95	11.69	11.94	0	+0.14(+1.19%)
Apr 29, 2013	11.76	11.84	11.75	11.80	6,294,154	+0.05(+0.42%)
Apr 26, 2013	11.78	11.80	11.67	11.75	4,768,056	-0.05(-0.42%)
Apr 25, 2013	11.74	11.88	11.70	11.80	0	+0.08(+0.66%)
Apr 24, 2013	11.55	11.72	11.53	11.72	0	+0.18(+1.52%)
Apr 23, 2013	11.43	11.57	11.37	11.55	11,528,884	+0.16(+1.39%)
Apr 22, 2013	11.43	11.46	11.29	11.39	9,362,545	-0.11(-0.95%)
Apr 19, 2013	11.24	11.51	11.14	11.50	16,379,913	+0.34(+3.02%)
Apr 18, 2013	11.39	11.39	10.95	11.16	23,658,946	+0.08(+0.76%)
Apr 17, 2013	11.20	11.20	10.96	11.08	15,997,329	-0.25(-2.17%)
Apr 16, 2013	11.33	11.41	11.26	11.32	14,162,295	+0.05(+0.43%)
Apr 15, 2013	11.55	11.56	11.26	11.27	14,342,192	-0.29(-2.49%)
Apr 12, 2013	11.70	11.74	11.46	11.56	22,946,080	-0.26(-2.19%)
Apr 11, 2013	11.65	11.82	11.59	11.82	13,960,140	+0.16(+1.38%)
Apr 10, 2013	11.62	11.69	11.54	11.66	12,961,826	+0.17(+1.46%)
Apr 09, 2013	11.43	11.56	11.36	11.49	11,503,148	+0.12(+1.05%)
Apr 08, 2013	11.21	11.40	11.14	11.37	14,566,317	+0.14(+1.25%)
Apr 05, 2013	11.03	11.26	10.96	11.23	14,724,745	+0.05(+0.44%)
Apr 04, 2013	11.21	11.24	11.11	11.18	12,365,429	-0.03(-0.25%)
Apr 03, 2013	11.31	11.38	11.09	11.21	19,187,714	-0.12(-1.05%)
Apr 02, 2013	11.31	11.37	11.27	11.33	9,711,687	+0.01(+0.12%)
Apr 01, 2013	11.41	11.43	11.26	11.31	8,134,401	-0.12(-1.04%)
Mar 28, 2013	11.43	11.48	11.36	11.43	7,965,768	-0.04(-0.37%)
Mar 27, 2013	11.46	11.50	11.39	11.48	6,982,657	-0.03(-0.24%)
Mar 26, 2013	11.47	11.53	11.42	11.50	9,938,734	+0.12(+1.05%)
Mar 25, 2013	11.36	11.41	11.29	11.38	11,547,718	+0.04(+0.37%)
Mar 22, 2013	11.40	11.45	11.30	11.34	10,101,956	-0.06(-0.49%)
Mar 21, 2013	11.42	11.50	11.38	11.40	11,615,632	-0.10(-0.91%)
Mar 20, 2013	11.57	11.57	11.48	11.50	11,202,012	+0.01(+0.06%)
Mar 19, 2013	11.53	11.55	11.43	11.50	12,157,878	+0.02(+0.18%)
Mar 18, 2013	11.40	11.52	11.33	11.48	10,822,895	-0.09(-0.78%)
Mar 15, 2013	11.38	11.57	11.35	11.57	23,256,836	+0.17(+1.47%)
Mar 14, 2013	11.45	11.52	11.35	11.40	12,440,764	-0.01(-0.12%)
Mar 13, 2013	11.31	11.41	11.27	11.41	12,700,538	+0.10(+0.86%)
Mar 12, 2013	11.41	11.46	11.30	11.32	9,515,135	-0.07(-0.61%)
Mar 11, 2013	11.40	11.43	11.31	11.38	15,132,551	+0.01(+0.06%)
Mar 08, 2013	11.38	11.40	11.27	11.38	12,069,153	+0.08(+0.68%)
Mar 07, 2013	11.18	11.32	11.15	11.30	12,726,071	+0.14(+1.25%)
Mar 06, 2013	11.18	11.22	11.06	11.16	16,418,225	+0.01(+0.06%)
Mar 05, 2013	11.25	11.27	11.06	11.16	21,933,226	+0.00(+0.00%)
Mar 04, 2013	11.02	11.17	10.94	11.16	12,391,960	+0.14(+1.23%)