Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	34.42	34.77	34.37	34.61	0	+0.37(+1.07%)
Jul 30, 2013	33.82	34.33	33.67	34.24	0	+0.49(+1.45%)
Jul 29, 2013	33.11	33.80	33.11	33.75	0	+0.48(+1.45%)
Jul 26, 2013	33.44	33.52	32.82	33.27	0	-0.04(-0.12%)
Jul 25, 2013	32.91	33.33	32.51	33.31	0	-0.86(-2.51%)
Jul 24, 2013	34.69	35.08	33.85	34.17	1,909,544	-0.52(-1.50%)
Jul 23, 2013	34.85	35.06	34.65	34.69	0	-0.20(-0.56%)
Jul 22, 2013	35.07	35.30	34.74	34.89	0	-0.42(-1.18%)
Jul 19, 2013	35.66	35.89	35.23	35.30	685,926	-0.33(-0.94%)
Jul 18, 2013	35.49	36.07	35.49	35.64	543,717	+0.23(+0.65%)
Jul 17, 2013	36.53	36.53	35.25	35.41	565,950	-0.55(-1.52%)
Jul 16, 2013	36.04	36.22	35.60	35.95	0	+0.02(+0.07%)
Jul 15, 2013	35.95	36.04	35.60	35.93	0	+0.09(+0.25%)
Jul 12, 2013	35.88	35.98	35.72	35.84	0	+0.08(+0.23%)
Jul 11, 2013	35.88	36.10	35.59	35.76	0	+0.06(+0.16%)
Jul 10, 2013	35.73	35.84	35.39	35.70	0	-0.03(-0.09%)
Jul 09, 2013	35.53	35.83	35.46	35.73	0	+0.42(+1.20%)
Jul 08, 2013	35.31	35.44	35.12	35.31	0	+0.24(+0.70%)
Jul 05, 2013	35.07	35.22	34.85	35.07	0	+0.50(+1.44%)
Jul 03, 2013	34.55	34.66	34.29	34.57	0	+0.02(+0.05%)
Jul 02, 2013	34.50	34.76	34.29	34.55	0	+0.03(+0.09%)
Jul 01, 2013	34.41	34.74	34.21	34.52	0	+0.36(+1.05%)
Jun 28, 2013	34.14	34.35	33.83	34.16	1,228,713	+0.11(+0.34%)
Jun 27, 2013	33.85	34.35	33.13	34.05	0	+0.39(+1.16%)
Jun 26, 2013	33.61	33.84	33.41	33.66	0	+0.33(+1.00%)
Jun 25, 2013	33.23	33.48	33.16	33.32	0	+0.18(+0.54%)
Jun 24, 2013	32.89	33.34	32.66	33.14	0	-0.16(-0.49%)
Jun 21, 2013	34.22	34.39	33.12	33.30	1,534,189	-0.85(-2.48%)
Jun 20, 2013	34.19	34.32	33.79	34.15	0	-0.16(-0.48%)
Jun 19, 2013	34.35	34.68	34.21	34.32	0	+0.01(+0.02%)
Jun 18, 2013	33.66	34.50	33.66	34.31	0	+0.33(+0.98%)
Jun 17, 2013	34.18	34.25	33.82	33.97	0	+0.16(+0.48%)
Jun 14, 2013	33.98	34.24	33.79	33.81	0	-0.13(-0.38%)
Jun 13, 2013	33.85	33.99	33.39	33.94	441,765	+0.19(+0.56%)
Jun 12, 2013	33.92	33.99	33.54	33.75	533,527	-0.15(-0.46%)
Jun 11, 2013	33.65	34.12	33.35	33.91	463,333	-0.02(-0.07%)
Jun 10, 2013	34.00	34.25	33.77	33.93	0	+0.12(+0.36%)
Jun 07, 2013	33.33	33.92	33.09	33.81	0	+0.63(+1.89%)
Jun 06, 2013	32.82	33.25	32.68	33.18	506,417	+0.29(+0.87%)
Jun 05, 2013	32.94	33.03	32.73	32.90	0	-0.07(-0.22%)
Jun 04, 2013	32.62	33.24	32.62	32.97	0	+0.29(+0.87%)
Jun 03, 2013	32.58	32.71	32.11	32.68	760,288	+0.13(+0.40%)
May 31, 2013	32.56	33.07	32.49	32.55	563,894	-0.15(-0.45%)
May 30, 2013	33.04	33.14	32.62	32.70	440,400	-0.18(-0.55%)
May 29, 2013	33.10	33.10	32.66	32.88	327,618	-0.32(-0.96%)
May 28, 2013	33.11	33.38	32.88	33.20	575,486	+0.43(+1.32%)
May 24, 2013	32.86	32.86	32.23	32.77	0	-0.19(-0.57%)
May 23, 2013	32.62	32.95	32.09	32.95	0	+0.21(+0.65%)
May 22, 2013	33.28	33.51	32.58	32.74	0	-0.46(-1.40%)
May 21, 2013	33.17	33.35	33.06	33.21	0	-0.07(-0.22%)
May 20, 2013	33.24	33.52	32.99	33.28	0	+0.05(+0.15%)
May 17, 2013	33.15	33.36	33.09	33.23	0	+0.11(+0.34%)
May 16, 2013	33.24	33.31	32.98	33.12	505,059	-0.11(-0.32%)
May 15, 2013	33.06	33.42	33.06	33.22	0	+0.37(+1.12%)
May 13, 2013	32.95	33.13	32.75	32.86	0	-0.09(-0.27%)
May 10, 2013	32.65	32.99	32.64	32.95	0	+0.41(+1.25%)
May 09, 2013	32.73	32.99	32.49	32.54	0	-0.15(-0.47%)
May 08, 2013	32.58	32.70	32.43	32.69	0	+0.20(+0.63%)
May 07, 2013	32.36	32.56	32.21	32.49	0	+0.28(+0.86%)
May 06, 2013	32.55	32.55	32.19	32.21	0	-0.22(-0.68%)
May 03, 2013	32.38	32.59	32.17	32.43	0	+0.26(+0.81%)
May 02, 2013	31.93	32.28	31.90	32.17	0	+0.28(+0.89%)