Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.75	11.97	11.97	11.97	4,620	+0.12(+0.97%)
Dec 30, 2013	11.64	12.23	11.64	11.85	7,366	-0.24(-1.98%)
Dec 27, 2013	12.18	12.29	11.51	12.09	10,197	-0.14(-1.16%)
Dec 26, 2013	12.16	12.49	12.12	12.24	8,714	+0.12(+0.95%)
Dec 24, 2013	12.12	12.12	12.12	12.12	343	-0.23(-1.87%)
Dec 23, 2013	12.36	12.37	12.14	12.35	6,541	+0.14(+1.16%)
Dec 20, 2013	12.57	12.57	12.21	12.21	80,335	-0.23(-1.85%)
Dec 19, 2013	12.37	12.51	12.37	12.44	7,491	+0.03(+0.21%)
Dec 18, 2013	12.33	12.47	12.33	12.41	11,435	+0.07(+0.58%)
Dec 17, 2013	12.37	12.42	12.33	12.34	7,923	-0.09(-0.71%)
Dec 16, 2013	12.29	12.64	12.15	12.43	48,889	+0.14(+1.16%)
Dec 13, 2013	12.38	12.38	12.12	12.29	23,231	+0.09(+0.73%)
Dec 12, 2013	12.17	12.20	12.15	12.20	15,312	+0.05(+0.44%)
Dec 11, 2013	12.21	12.21	12.08	12.15	13,079	-0.08(-0.65%)
Dec 10, 2013	11.96	12.24	11.96	12.23	28,493	+0.19(+1.54%)
Dec 09, 2013	12.07	12.07	11.90	12.04	9,318	+0.12(+1.04%)
Dec 06, 2013	12.03	12.03	11.92	11.92	0	-0.04(-0.37%)
Dec 05, 2013	11.74	12.07	11.74	11.96	0	-0.03(-0.22%)
Dec 04, 2013	11.90	12.07	11.90	11.99	0	+0.01(+0.07%)
Dec 03, 2013	11.92	12.07	11.91	11.98	0	+0.03(+0.22%)
Dec 02, 2013	12.27	12.27	11.74	11.95	0	-0.27(-2.24%)
Nov 29, 2013	11.77	12.26	11.77	12.23	0	+0.31(+2.59%)
Nov 27, 2013	11.82	12.14	11.79	11.92	0	+0.24(+2.04%)
Nov 26, 2013	11.62	11.83	11.62	11.68	0	-0.02(-0.15%)
Nov 25, 2013	11.55	11.77	11.55	11.70	0	+0.04(+0.38%)
Nov 22, 2013	11.73	11.82	11.48	11.65	0	+0.02(+0.15%)
Nov 21, 2013	11.56	11.67	11.56	11.63	0	+0.41(+3.62%)
Nov 20, 2013	11.64	11.64	11.23	11.23	0	-0.37(-3.20%)
Nov 19, 2013	11.56	11.70	11.56	11.60	0	+0.11(+0.92%)
Nov 18, 2013	11.56	11.62	11.49	11.49	0	-0.11(-0.91%)
Nov 15, 2013	11.56	11.72	11.56	11.60	0	+0.09(+0.77%)
Nov 14, 2013	11.48	11.58	11.48	11.51	0	+0.05(+0.46%)
Nov 13, 2013	11.48	11.57	11.46	11.46	0	-0.02(-0.15%)
Nov 12, 2013	11.48	11.52	11.48	11.48	0	-0.06(-0.54%)
Nov 11, 2013	11.39	11.56	11.39	11.54	0	+0.19(+1.71%)
Nov 08, 2013	11.20	11.47	11.12	11.34	0	+0.22(+1.98%)
Nov 07, 2013	11.23	11.38	11.09	11.12	0	-0.05(-0.47%)
Nov 06, 2013	11.32	11.47	11.17	11.18	0	-0.29(-2.54%)
Nov 05, 2013	11.47	11.47	11.47	11.47	0	-0.01(-0.08%)
Nov 04, 2013	11.40	11.70	11.40	11.48	0	+0.31(+2.77%)
Nov 01, 2013	11.17	11.18	11.17	11.17	0	-0.01(-0.06%)
Oct 31, 2013	11.26	11.26	11.17	11.17	0	-0.08(-0.72%)
Oct 30, 2013	11.63	11.63	11.17	11.26	0	-0.00(-0.00%)
Oct 29, 2013	13.09	13.09	11.03	11.26	0	+0.45(+4.17%)
Oct 28, 2013	10.59	11.26	10.57	10.81	0	+0.28(+2.68%)
Oct 25, 2013	10.57	10.57	10.52	10.52	0	+0.11(+1.02%)
Oct 24, 2013	10.43	10.58	10.42	10.42	0	-0.02(-0.17%)
Oct 23, 2013	10.42	10.43	10.38	10.43	0	+0.34(+3.41%)
Oct 22, 2013	9.710	10.37	9.490	10.09	0	+0.35(+3.63%)
Oct 21, 2013	9.887	9.887	9.684	9.737	0	-0.35(-3.50%)
Oct 18, 2013	10.24	10.24	9.516	10.09	566	+0.12(+1.24%)
Oct 16, 2013	9.331	9.967	9.967	9.967	2,039	+0.55(+5.81%)
Oct 15, 2013	9.755	9.755	9.225	9.419	0	-0.29(-3.00%)
Oct 14, 2013	10.05	10.05	9.710	9.710	0	-0.47(-4.60%)
Oct 11, 2013	10.26	10.26	10.18	10.18	0	-0.04(-0.43%)
Oct 10, 2013	10.26	10.26	9.278	10.22	0	-0.06(-0.60%)
Oct 09, 2013	9.896	10.28	9.852	10.28	0	-0.26(-2.43%)
Oct 08, 2013	10.59	10.62	10.46	10.54	0	-0.05(-0.50%)
Oct 07, 2013	10.46	10.65	10.46	10.59	0	+0.10(+0.93%)
Oct 04, 2013	10.22	10.59	10.22	10.50	0	+0.31(+3.03%)
Oct 03, 2013	9.975	10.19	9.975	10.19	0	+0.00(+0.00%)
Oct 02, 2013	10.13	10.37	10.08	10.19	0	+0.17(+1.67%)