Clean Energy Fuels (NQ: CLNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.30	13.37	13.03	13.19	875,172	-0.08(-0.60%)
Apr 29, 2013	13.09	13.41	13.04	13.27	1,050,606	+0.22(+1.69%)
Apr 26, 2013	13.49	13.23	12.95	13.05	1,210,908	-0.18(-1.36%)
Apr 25, 2013	13.63	13.94	13.20	13.23	2,948,103	+0.05(+0.38%)
Apr 24, 2013	12.29	13.25	12.27	13.18	1,926,757	+0.92(+7.50%)
Apr 23, 2013	12.35	12.37	12.12	12.26	995,250	+0.17(+1.41%)
Apr 22, 2013	12.04	12.14	11.81	12.09	685,120	+0.08(+0.67%)
Apr 19, 2013	12.15	12.19	11.90	12.01	644,642	-0.11(-0.91%)
Apr 18, 2013	12.09	12.22	11.90	12.12	918,679	+0.07(+0.58%)
Apr 17, 2013	12.10	12.25	11.91	12.05	1,044,955	-0.16(-1.31%)
Apr 16, 2013	12.20	12.46	12.05	12.21	1,122,131	+0.19(+1.58%)
Apr 15, 2013	12.62	12.75	12.00	12.02	1,690,016	-0.73(-5.73%)
Apr 12, 2013	13.05	13.10	12.55	12.75	892,805	-0.36(-2.75%)
Apr 11, 2013	12.95	13.33	12.94	13.11	895,341	+0.17(+1.31%)
Apr 10, 2013	13.10	13.24	12.87	12.94	1,058,530	-0.07(-0.54%)
Apr 09, 2013	12.45	13.08	12.45	13.01	1,334,542	+0.58(+4.67%)
Apr 08, 2013	12.50	12.65	12.27	12.43	675,263	+0.00(+0.00%)
Apr 05, 2013	12.12	12.66	12.11	12.43	799,232	+0.10(+0.81%)
Apr 04, 2013	12.30	12.40	12.13	12.33	903,963	+0.00(+0.00%)
Apr 03, 2013	12.40	12.61	12.15	12.33	1,482,640	-0.07(-0.56%)
Apr 02, 2013	12.72	12.84	12.37	12.40	992,696	-0.22(-1.74%)
Apr 01, 2013	13.00	13.15	12.60	12.62	999,976	-0.38(-2.92%)
Mar 28, 2013	13.11	13.18	12.85	13.00	918,962	+0.03(+0.23%)
Mar 27, 2013	13.15	13.17	12.92	12.97	1,072,289	-0.30(-2.26%)
Mar 26, 2013	13.47	13.54	13.17	13.27	806,198	-0.17(-1.26%)
Mar 25, 2013	13.40	13.73	13.36	13.44	836,117	+0.07(+0.52%)
Mar 22, 2013	13.70	13.75	13.32	13.37	1,105,246	-0.24(-1.76%)
Mar 21, 2013	13.97	14.00	13.58	13.61	1,063,667	-0.30(-2.16%)
Mar 20, 2013	14.03	14.17	13.87	13.91	764,472	-0.02(-0.14%)
Mar 19, 2013	14.36	14.50	13.85	13.93	1,545,133	-0.32(-2.25%)
Mar 18, 2013	14.19	14.60	13.97	14.25	1,762,971	-0.14(-0.97%)
Mar 15, 2013	14.78	14.82	14.21	14.39	3,442,580	-0.09(-0.62%)
Mar 14, 2013	14.05	14.48	13.79	14.48	2,514,677	+0.75(+5.46%)
Mar 13, 2013	13.68	13.93	13.52	13.73	978,974	+0.00(+0.00%)
Mar 12, 2013	14.12	14.23	13.61	13.73	1,759,643	-0.35(-2.49%)
Mar 11, 2013	13.56	14.14	13.30	14.08	2,699,180	+0.75(+5.63%)
Mar 08, 2013	13.35	13.52	13.03	13.33	1,512,508	+0.12(+0.91%)
Mar 07, 2013	12.77	13.24	12.55	13.21	1,573,708	+0.17(+1.30%)
Mar 06, 2013	12.89	13.23	12.83	13.04	1,500,943	+0.40(+3.16%)
Mar 05, 2013	12.88	12.95	12.57	12.64	994,231	-0.08(-0.63%)
Mar 04, 2013	12.77	13.01	12.55	12.72	1,036,263	-0.13(-1.00%)
Mar 01, 2013	12.38	12.91	11.97	12.85	1,645,459	+0.27(+2.14%)
Feb 28, 2013	12.47	12.83	12.37	12.58	1,237,752	+0.10(+0.80%)
Feb 27, 2013	12.13	12.62	12.05	12.48	966,162	+0.35(+2.89%)
Feb 26, 2013	12.12	12.22	11.80	12.13	908,358	-0.22(-1.78%)
Feb 22, 2013	12.35	12.51	12.25	12.35	709,154	+0.03(+0.24%)
Feb 21, 2013	12.45	12.50	12.18	12.32	1,245,830	-0.16(-1.28%)
Feb 20, 2013	12.86	12.90	12.43	12.48	1,386,502	-0.46(-3.55%)
Feb 19, 2013	12.99	13.10	12.83	12.94	1,000,286	-0.09(-0.69%)
Feb 15, 2013	13.18	13.19	12.88	13.03	1,131,897	-0.05(-0.38%)
Feb 14, 2013	12.80	13.15	12.80	13.08	915,952	+0.20(+1.55%)
Feb 13, 2013	13.58	13.58	12.75	12.88	1,825,019	-0.44(-3.30%)
Feb 12, 2013	13.50	13.62	13.26	13.32	1,219,922	-0.10(-0.75%)
Feb 11, 2013	13.38	13.50	13.22	13.42	1,523,931	+0.24(+1.82%)
Feb 08, 2013	12.81	13.29	12.80	13.18	1,628,226	+0.47(+3.70%)
Feb 07, 2013	12.59	12.79	12.50	12.71	1,565,470	+0.19(+1.52%)
Feb 06, 2013	12.45	12.54	12.33	12.52	1,191,278	+0.05(+0.40%)
Feb 04, 2013	12.70	12.78	12.45	12.47	1,093,018	-0.31(-2.43%)