Nektar Therapeutics (NQ: NKTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.10	11.15	10.81	10.84	0	-0.24(-2.17%)
Apr 29, 2013	11.14	11.23	10.97	11.08	399,995	+0.00(+0.00%)
Apr 26, 2013	10.91	11.10	10.99	11.08	904,290	+0.09(+0.82%)
Apr 25, 2013	10.97	11.16	10.94	10.99	0	+0.05(+0.45%)
Apr 24, 2013	11.25	11.25	10.80	10.94	555,373	-0.35(-3.09%)
Apr 23, 2013	11.12	11.29	11.02	11.29	997,640	+0.30(+2.78%)
Apr 22, 2013	11.04	11.05	10.70	10.98	529,941	-0.02(-0.14%)
Apr 19, 2013	11.15	11.34	10.92	11.00	1,446,749	-0.14(-1.30%)
Apr 18, 2013	10.75	11.16	10.62	11.14	1,417,645	+0.43(+4.06%)
Apr 17, 2013	10.79	10.82	10.44	10.71	883,520	-0.18(-1.65%)
Apr 16, 2013	10.30	10.93	10.19	10.89	1,048,691	+0.69(+6.76%)
Apr 15, 2013	10.88	10.97	10.18	10.20	1,282,931	-0.78(-7.10%)
Apr 12, 2013	10.79	11.00	10.67	10.98	625,020	+0.11(+1.01%)
Apr 11, 2013	10.83	10.95	10.74	10.87	600,924	+0.00(+0.00%)
Apr 10, 2013	10.53	10.88	10.53	10.87	690,590	+0.37(+3.52%)
Apr 09, 2013	10.68	10.84	10.39	10.50	692,888	-0.14(-1.32%)
Apr 08, 2013	10.53	10.74	10.44	10.64	1,047,872	+0.14(+1.33%)
Apr 05, 2013	10.49	10.76	10.33	10.50	1,396,652	-0.20(-1.87%)
Apr 04, 2013	10.75	10.82	10.57	10.70	450,856	+0.00(+0.00%)
Apr 03, 2013	10.97	10.99	10.68	10.70	586,001	-0.23(-2.10%)
Apr 02, 2013	10.90	11.04	10.88	10.93	833,287	+0.14(+1.30%)
Apr 01, 2013	11.00	11.06	10.74	10.79	680,097	-0.21(-1.91%)
Mar 28, 2013	11.02	11.10	10.83	11.00	915,765	+0.00(+0.00%)
Mar 27, 2013	10.93	11.16	10.85	11.00	958,189	-0.06(-0.53%)
Mar 26, 2013	11.06	11.21	10.96	11.06	606,049	+0.08(+0.72%)
Mar 25, 2013	10.87	11.00	10.79	10.98	674,257	+0.12(+1.10%)
Mar 22, 2013	10.93	10.98	10.78	10.86	566,845	+0.01(+0.09%)
Mar 21, 2013	10.53	10.87	10.51	10.85	612,895	+0.20(+1.88%)
Mar 20, 2013	10.51	10.69	10.46	10.65	617,077	+0.23(+2.21%)
Mar 19, 2013	10.54	10.64	10.28	10.42	458,780	-0.09(-0.86%)
Mar 18, 2013	10.00	10.62	9.750	10.51	1,051,903	+0.42(+4.16%)
Mar 15, 2013	10.22	10.27	10.02	10.09	2,190,700	-0.11(-1.08%)
Mar 14, 2013	10.16	10.35	10.06	10.20	406,272	+0.05(+0.49%)
Mar 13, 2013	9.970	10.28	9.880	10.15	809,688	+0.16(+1.60%)
Mar 12, 2013	9.970	10.04	9.855	9.990	882,342	+0.00(+0.00%)
Mar 11, 2013	9.990	10.12	9.940	9.990	488,804	-0.06(-0.60%)
Mar 08, 2013	10.12	10.18	9.901	10.05	1,532,895	+0.05(+0.50%)
Mar 07, 2013	9.950	10.23	9.850	10.00	480,987	+0.03(+0.30%)
Mar 06, 2013	10.02	10.25	9.925	9.970	922,651	-0.02(-0.25%)
Mar 05, 2013	9.480	10.20	9.440	9.995	1,477,483	+0.57(+6.10%)
Mar 04, 2013	9.080	9.430	8.980	9.420	668,450	+0.29(+3.18%)
Mar 01, 2013	9.060	9.330	8.800	9.130	1,167,307	-0.13(-1.46%)
Feb 28, 2013	9.340	9.430	9.220	9.265	658,206	-0.10(-1.12%)
Feb 27, 2013	9.440	9.500	9.250	9.370	638,543	-0.10(-1.06%)
Feb 26, 2013	9.170	9.510	9.110	9.470	928,069	+0.36(+3.95%)
Feb 25, 2013	9.050	9.500	8.950	9.110	996,295	-0.25(-2.67%)
Feb 22, 2013	9.060	9.460	8.905	9.360	973,554	+0.33(+3.65%)
Feb 21, 2013	9.000	9.275	8.880	9.030	730,294	+0.01(+0.11%)
Feb 20, 2013	9.290	9.380	9.010	9.020	629,676	-0.25(-2.70%)
Feb 19, 2013	9.190	9.410	9.180	9.270	478,037	+0.13(+1.42%)
Feb 15, 2013	9.000	9.380	8.950	9.140	624,090	+0.15(+1.67%)
Feb 14, 2013	8.760	9.015	8.710	8.990	623,229	+0.18(+2.04%)
Feb 13, 2013	8.750	9.010	8.732	8.810	638,057	+0.05(+0.58%)
Feb 12, 2013	8.910	8.940	8.740	8.759	509,854	-0.11(-1.25%)
Feb 11, 2013	8.880	9.070	8.820	8.870	756,565	+0.00(+0.00%)
Feb 08, 2013	8.800	9.020	8.700	8.870	697,878	+0.08(+0.91%)
Feb 07, 2013	8.790	8.860	8.695	8.790	534,405	-0.01(-0.11%)
Feb 06, 2013	8.930	9.000	8.720	8.800	484,897	-0.08(-0.90%)
Feb 04, 2013	8.790	8.910	8.640	8.880	829,401	+0.07(+0.79%)