Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.739	8.776	8.613	8.621	4,290,405	-0.24(-2.67%)
May 30, 2013	8.953	8.983	8.850	8.857	6,028,154	-0.02(-0.25%)
May 29, 2013	8.835	8.887	8.813	8.879	3,926,429	+0.09(+1.01%)
May 28, 2013	8.931	8.953	8.754	8.791	4,853,955	+0.19(+2.23%)
May 24, 2013	8.636	8.665	8.599	8.599	0	-0.04(-0.51%)
May 23, 2013	8.606	8.724	8.577	8.643	4,564,241	-0.10(-1.10%)
May 22, 2013	8.902	8.972	8.702	8.739	0	-0.09(-1.00%)
May 21, 2013	8.761	8.931	8.680	8.828	6,229,023	+0.07(+0.84%)
May 20, 2013	8.798	8.842	8.732	8.754	4,902,063	-0.10(-1.09%)
May 17, 2013	8.806	8.872	8.769	8.850	0	-0.10(-1.07%)
May 16, 2013	9.079	9.101	8.924	8.946	3,993,310	-0.30(-3.27%)
May 15, 2013	9.123	9.256	9.123	9.249	3,816,681	+0.10(+1.05%)
May 13, 2013	9.175	9.190	9.131	9.153	2,232,592	-0.04(-0.40%)
May 10, 2013	9.160	9.190	9.094	9.190	0	-0.01(-0.08%)
May 09, 2013	9.204	9.271	9.167	9.197	0	-0.03(-0.28%)
May 08, 2013	9.227	9.264	9.204	9.223	0	+0.03(+0.36%)
May 07, 2013	9.241	9.264	9.131	9.190	4,177,737	+0.10(+1.06%)
May 06, 2013	9.020	9.094	8.975	9.094	0	+0.09(+0.98%)
May 03, 2013	9.071	9.049	8.957	9.005	0	+0.04(+0.49%)
May 02, 2013	9.020	9.046	8.931	8.961	0	-0.16(-1.78%)
May 01, 2013	9.086	9.164	9.035	9.123	0	+0.03(+0.32%)
Apr 30, 2013	9.094	9.167	9.064	9.094	0	+0.04(+0.49%)
Apr 29, 2013	9.057	9.094	9.042	9.049	3,040,599	+0.08(+0.91%)
Apr 26, 2013	9.042	8.998	8.916	8.968	4,927,682	+0.05(+0.58%)
Apr 25, 2013	8.983	8.994	8.909	8.916	6,922,396	+0.06(+0.67%)
Apr 24, 2013	8.636	8.916	8.613	8.857	17,016,504	+0.33(+3.90%)
Apr 23, 2013	8.540	8.621	8.480	8.525	9,239,152	-0.10(-1.20%)
Apr 22, 2013	8.591	8.658	8.536	8.628	5,087,836	-0.05(-0.55%)
Apr 19, 2013	8.680	8.717	8.643	8.676	2,615,246	+0.06(+0.64%)
Apr 18, 2013	8.702	8.724	8.569	8.621	4,034,732	-0.12(-1.35%)
Apr 17, 2013	8.879	8.879	8.665	8.739	3,745,001	-0.20(-2.23%)
Apr 16, 2013	9.035	9.035	8.909	8.938	4,486,209	+0.17(+1.94%)
Apr 15, 2013	8.916	8.938	8.769	8.769	3,764,958	-0.18(-2.06%)
Apr 12, 2013	8.998	9.020	8.909	8.953	2,858,173	-0.04(-0.49%)
Apr 11, 2013	8.965	9.049	8.953	8.998	4,381,658	+0.03(+0.33%)
Apr 10, 2013	8.924	9.020	8.902	8.968	9,184,800	+0.09(+1.00%)
Apr 09, 2013	8.758	8.886	8.744	8.879	6,797,781	+0.16(+1.80%)
Apr 08, 2013	8.629	8.751	8.619	8.722	7,069,399	+0.08(+0.91%)
Apr 05, 2013	8.465	8.665	8.451	8.644	5,087,981	-0.05(-0.57%)
Apr 04, 2013	8.587	8.694	8.544	8.694	4,805,484	-0.03(-0.33%)
Apr 03, 2013	8.858	8.886	8.704	8.722	4,956,727	-0.05(-0.57%)
Apr 02, 2013	8.886	8.894	8.758	8.772	7,742,369	-0.15(-1.68%)
Apr 01, 2013	8.958	8.993	8.865	8.922	3,116,208	-0.07(-0.79%)
Mar 28, 2013	8.951	9.029	8.936	8.993	2,703,770	+0.04(+0.48%)
Mar 27, 2013	8.908	8.972	8.858	8.951	3,859,312	-0.02(-0.24%)
Mar 26, 2013	8.993	9.001	8.904	8.972	3,622,396	+0.01(+0.16%)
Mar 25, 2013	8.993	9.018	8.886	8.958	6,893,079	+0.01(+0.16%)
Mar 22, 2013	8.993	9.093	8.936	8.943	8,213,722	-0.07(-0.79%)
Mar 21, 2013	9.015	9.065	8.993	9.015	4,015,594	-0.12(-1.37%)
Mar 20, 2013	9.143	9.225	9.093	9.140	8,100,748	+0.05(+0.51%)
Mar 19, 2013	9.115	9.218	9.079	9.093	11,842,935	-0.04(-0.47%)
Mar 18, 2013	9.265	9.293	9.129	9.136	11,075,371	-0.34(-3.61%)
Mar 15, 2013	9.593	9.607	9.457	9.479	5,150,495	-0.02(-0.23%)
Mar 14, 2013	9.393	9.507	9.372	9.500	8,017,486	+0.20(+2.15%)
Mar 13, 2013	9.279	9.322	9.200	9.300	7,126,833	+0.06(+0.70%)
Mar 12, 2013	9.400	9.486	9.215	9.236	9,861,681	+0.09(+1.01%)
Mar 11, 2013	9.150	9.208	9.108	9.143	5,518,655	+0.11(+1.18%)
Mar 08, 2013	9.179	9.179	8.979	9.036	6,262,247	-0.21(-2.24%)
Mar 07, 2013	9.272	9.336	9.222	9.243	5,793,051	+0.31(+3.43%)
Mar 06, 2013	9.143	9.150	8.922	8.936	14,414,110	-0.21(-2.26%)
Mar 05, 2013	9.200	9.229	9.072	9.143	10,840,803	+0.23(+2.56%)
Mar 04, 2013	8.744	8.922	8.729	8.915	5,496,609	+0.15(+1.71%)