Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013	1.893	1.893	1.893	1.893	0	+0.06(+3.28%)
Feb 22, 2013	1.873	1.873	1.752	1.833	897	+0.02(+1.11%)
Feb 21, 2013	1.839	1.839	1.793	1.813	2,930	-0.13(-6.55%)
Feb 20, 2013	1.940	1.940	1.940	1.940	149	+0.05(+2.47%)
Feb 15, 2013	1.933	1.893	1.893	1.893	4,784	-0.14(-6.91%)
Feb 14, 2013	1.940	2.033	1.926	2.033	3,588	+0.07(+3.40%)
Feb 13, 2013	1.966	1.966	1.966	1.966	270	-0.08(-3.92%)
Feb 12, 2013	2.047	2.047	2.047	2.047	299	+0.10(+5.15%)
Feb 08, 2013	1.940	1.946	1.946	1.946	747	-0.01(-0.34%)
Feb 05, 2013	2.060	1.953	1.953	1.953	1,196	+0.00(+0.00%)
Feb 04, 2013	2.073	2.073	1.926	1.953	508	-0.25(-11.25%)
Jan 29, 2013	2.027	2.201	2.201	2.201	747	+0.00(+0.00%)
Jan 25, 2013	2.201	2.200	2.200	2.200	299	+0.07(+3.13%)
Jan 24, 2013	2.007	2.140	2.007	2.134	7,475	+0.08(+3.91%)
Jan 22, 2013	2.007	2.053	2.053	2.053	21,529	+0.03(+1.44%)
Jan 18, 2013	2.024	2.024	2.024	2.024	189	+0.12(+6.19%)
Jan 17, 2013	1.953	2.007	1.793	1.906	49,510	-0.21(-9.81%)
Jan 16, 2013	2.227	2.227	2.007	2.114	23,981	-0.13(-5.67%)
Jan 15, 2013	2.354	2.354	2.227	2.241	5,919	-0.14(-5.90%)
Jan 14, 2013	2.388	2.388	2.381	2.381	299	+0.01(+0.28%)
Jan 11, 2013	2.428	2.428	2.374	2.374	1,312	-0.02(-0.84%)
Jan 10, 2013	2.401	2.401	2.394	2.394	3,139	-0.02(-0.83%)
Jan 09, 2013	2.415	2.415	2.415	2.415	2,209	+0.02(+0.84%)
Jan 04, 2013	2.508	2.394	2.394	2.394	299	-0.05(-1.92%)
Jan 02, 2013	2.448	2.441	2.441	2.441	1,196	-0.03(-1.35%)
Dec 31, 2012	2.475	2.475	2.475	2.475	183	+0.10(+4.18%)
Dec 28, 2012	2.394	2.595	2.375	2.375	6,609	-0.12(-4.79%)
Dec 27, 2012	2.405	2.495	2.405	2.495	672	-0.05(-2.10%)
Dec 26, 2012	2.548	2.548	2.548	2.548	149	-0.07(-2.80%)
Dec 24, 2012	2.394	2.622	2.394	2.622	1,196	+0.21(+8.58%)
Dec 21, 2012	2.522	2.522	2.415	2.415	2,229	-0.09(-3.73%)
Dec 20, 2012	2.395	2.568	2.394	2.508	950	-0.06(-2.34%)
Dec 19, 2012	2.568	2.568	2.568	2.568	897	-0.04(-1.54%)
Dec 18, 2012	2.649	2.649	2.609	2.609	299	+0.13(+5.12%)
Dec 17, 2012	2.481	2.481	2.481	2.481	188	-0.06(-2.37%)
Dec 14, 2012	2.461	2.575	2.374	2.542	11,437	-0.05(-1.81%)
Dec 13, 2012	2.475	2.588	2.448	2.588	5,129	-0.08(-3.01%)
Dec 12, 2012	2.669	2.669	2.669	2.669	149	+0.01(+0.50%)
Dec 11, 2012	2.440	2.655	2.440	2.655	747	+0.05(+2.06%)
Dec 10, 2012	2.562	2.602	2.555	2.602	13,931	+0.15(+6.28%)
Dec 07, 2012	2.441	2.528	2.374	2.448	5,170	-0.13(-4.94%)
Dec 06, 2012	2.582	2.582	2.508	2.575	2,294	+0.04(+1.58%)
Dec 05, 2012	2.542	2.582	2.535	2.535	6,578	+0.05(+1.88%)