Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.21	43.52	42.73	42.82	3,299,745	-0.15(-0.35%)
Jun 26, 2013	42.78	43.20	42.70	42.97	0	+0.58(+1.37%)
Jun 25, 2013	42.12	42.59	41.96	42.39	0	+0.69(+1.65%)
Jun 24, 2013	41.45	41.88	40.72	41.70	1,135,046	-0.19(-0.45%)
Jun 21, 2013	42.31	42.47	41.66	41.89	1,581,072	-0.23(-0.55%)
Jun 20, 2013	42.56	42.82	41.88	42.12	0	-0.74(-1.73%)
Jun 19, 2013	43.12	43.39	42.76	42.86	0	-0.11(-0.26%)
Jun 18, 2013	42.60	43.00	42.48	42.97	0	+0.55(+1.30%)
Jun 17, 2013	42.42	42.59	42.14	42.42	0	+0.40(+0.95%)
Jun 14, 2013	42.01	42.21	41.64	42.02	0	+0.05(+0.12%)
Jun 13, 2013	41.22	42.07	41.11	41.97	603,697	+0.61(+1.47%)
Jun 12, 2013	41.70	41.91	41.25	41.36	726,190	-0.24(-0.58%)
Jun 11, 2013	41.34	41.85	41.00	41.60	875,534	+0.10(+0.24%)
Jun 10, 2013	41.58	41.96	41.13	41.50	0	+0.08(+0.19%)
Jun 07, 2013	41.09	41.49	40.73	41.42	0	+0.48(+1.17%)
Jun 06, 2013	40.22	40.99	40.05	40.94	0	+0.63(+1.56%)
Jun 05, 2013	41.27	41.27	40.15	40.31	0	-1.00(-2.42%)
Jun 04, 2013	40.10	41.49	40.10	41.31	1,722,912	+1.25(+3.12%)
Jun 03, 2013	39.61	40.10	38.73	40.06	1,125,804	+0.46(+1.16%)
May 31, 2013	39.87	40.28	39.60	39.60	819,903	-0.35(-0.88%)
May 30, 2013	40.02	40.40	39.82	39.95	0	-0.12(-0.30%)
May 29, 2013	40.29	40.41	39.95	40.07	887,178	-0.50(-1.23%)
May 28, 2013	40.70	41.30	40.55	40.57	966,445	+0.07(+0.17%)
May 24, 2013	40.49	40.74	40.31	40.50	0	-0.36(-0.88%)
May 23, 2013	40.40	41.31	39.61	40.86	0	-0.12(-0.29%)
May 22, 2013	41.49	41.66	40.56	40.98	0	-0.42(-1.01%)
May 21, 2013	41.56	41.94	41.28	41.40	0	-0.16(-0.38%)
May 20, 2013	41.33	41.96	41.08	41.56	0	-0.48(-1.14%)
May 17, 2013	42.01	42.30	41.67	42.04	0	-0.07(-0.17%)
May 16, 2013	42.29	42.48	41.77	42.11	1,038,030	-0.04(-0.09%)
May 15, 2013	41.35	42.83	41.14	42.15	0	+1.38(+3.38%)
May 13, 2013	40.66	41.22	40.66	40.77	0	-0.01(-0.02%)
May 10, 2013	40.46	40.86	40.40	40.78	0	+0.32(+0.79%)
May 09, 2013	40.63	40.88	40.24	40.46	0	-0.33(-0.81%)
May 08, 2013	41.18	41.35	40.61	40.79	0	-0.36(-0.87%)
May 07, 2013	40.91	41.24	40.89	41.15	0	+0.25(+0.61%)
May 06, 2013	40.56	41.09	40.48	40.90	0	+0.41(+1.01%)
May 03, 2013	40.57	40.60	40.20	40.49	0	+0.22(+0.55%)
May 02, 2013	38.86	40.67	38.79	40.27	0	+1.16(+2.97%)
May 01, 2013	39.34	39.34	38.38	39.11	0	+0.30(+0.79%)
Apr 30, 2013	38.37	38.82	38.11	38.80	0	+0.27(+0.69%)
Apr 29, 2013	38.82	38.87	38.53	38.54	613,971	-0.04(-0.10%)
Apr 26, 2013	38.77	38.95	38.15	38.58	1,274,183	-0.42(-1.08%)
Apr 25, 2013	38.63	39.35	38.05	39.00	2,598,983	+1.38(+3.67%)
Apr 24, 2013	37.75	38.48	37.62	37.62	1,959,672	-0.27(-0.71%)
Apr 23, 2013	37.79	37.98	37.71	37.89	804,543	+0.27(+0.72%)
Apr 22, 2013	37.80	37.91	37.33	37.62	1,218,023	-0.06(-0.16%)
Apr 19, 2013	37.50	38.20	37.37	37.68	621,269	+0.43(+1.15%)
Apr 18, 2013	37.96	38.07	37.05	37.25	1,158,475	-0.67(-1.77%)
Apr 17, 2013	38.15	38.22	37.01	37.92	1,275,035	-0.26(-0.68%)
Apr 16, 2013	38.51	38.56	38.03	38.18	1,111,859	-0.02(-0.05%)
Apr 15, 2013	39.35	39.35	37.95	38.20	1,060,622	-1.36(-3.44%)
Apr 12, 2013	39.06	39.61	39.00	39.56	502,758	+0.27(+0.69%)
Apr 11, 2013	39.30	39.78	38.90	39.29	1,206,484	+0.16(+0.41%)
Apr 10, 2013	38.82	39.49	38.73	39.13	879,126	+0.30(+0.77%)
Apr 09, 2013	39.25	39.50	38.71	38.83	971,969	-0.45(-1.15%)
Apr 08, 2013	38.81	39.54	38.55	39.28	1,747,654	+0.47(+1.21%)
Apr 05, 2013	37.38	39.15	37.18	38.81	1,983,277	+0.95(+2.51%)
Apr 04, 2013	37.19	38.12	37.05	37.86	985,911	+0.76(+2.05%)
Apr 03, 2013	37.49	37.68	36.95	37.10	597,791	-0.22(-0.59%)
Apr 02, 2013	36.76	37.66	36.76	37.32	648,930	+0.60(+1.63%)