Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0510	0.0510	0.0510	0.0510	0	+0.00(+0.99%)
Sep 26, 2013	0.0505	0.0505	0.0505	0.0505	2,000	+0.00(+0.00%)
Sep 25, 2013	0.0480	0.0505	0.0480	0.0505	13,100	+0.00(+7.45%)
Sep 24, 2013	0.0360	0.0470	0.0360	0.0470	12,000	+0.01(+32.39%)
Sep 23, 2013	0.0378	0.0378	0.0355	0.0355	2,120	+0.00(+0.00%)
Sep 19, 2013		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Sep 16, 2013		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Sep 12, 2013	0.0355	0.0355	0.0355	0.0355	0	-0.01(-24.47%)
Sep 11, 2013	0.0355	0.0470	0.0355	0.0470	6,800	+0.02(+56.67%)
Sep 10, 2013	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Sep 09, 2013	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Sep 06, 2013	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Aug 30, 2013		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Aug 27, 2013		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Aug 23, 2013	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 20, 2013		0.0400	0.0400	0.0400	0	+0.02(+70.21%)
Aug 09, 2013		0.0235	0.0235	0.0235	0	+0.00(+0.00%)
Aug 07, 2013		0.0235	0.0235	0.0235	0	+0.00(+0.00%)
Aug 05, 2013		0.0235	0.0235	0.0235	0	+0.00(+0.00%)
Jul 24, 2013		0.0235	0.0235	0.0235	0	+0.00(+0.00%)
Jul 22, 2013	0.0235	0.0235	0.0235	0.0235	0	+0.00(+0.00%)
Jul 19, 2013	0.0230	0.0235	0.0230	0.0235	1,050	-0.01(-32.86%)
Jul 18, 2013	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+52.17%)
Jul 16, 2013	0.0230	0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Jul 12, 2013		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Jul 10, 2013		0.0230	0.0230	0.0230	0	-0.00(-3.36%)