Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Dec 30, 2013	0.0540	0.0541	0.0540	0.0540	7,406	-0.00(-1.82%)
Dec 27, 2013	0.0550	0.0550	0.0550	0.0550	13,500	+0.00(+0.00%)
Dec 26, 2013	0.0545	0.0550	0.0545	0.0550	5,800	+0.00(+0.00%)
Dec 23, 2013		0.0550	0.0550	0.0550	0	+0.00(+3.77%)
Dec 20, 2013	0.0530	0.0530	0.0530	0.0530	49,000	+0.00(+0.00%)
Dec 18, 2013		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Dec 16, 2013		0.0530	0.0530	0.0530	0	+0.00(+1.92%)
Dec 13, 2013	0.0520	0.0520	0.0520	0.0520	0	-0.00(-0.19%)
Dec 12, 2013	0.0521	0.0521	0.0521	0.0521	300	+0.00(+0.19%)
Dec 11, 2013	0.0609	0.0609	0.0520	0.0520	2,300	+0.00(+1.76%)
Dec 10, 2013	0.0511	0.0511	0.0511	0.0511	2,475	+0.00(+0.20%)
Dec 09, 2013	0.0600	0.0600	0.0510	0.0510	2,200	+0.00(+0.00%)
Dec 06, 2013	0.0510	0.0511	0.0510	0.0510	65,600	-0.00(-2.11%)
Dec 03, 2013		0.0521	0.0521	0.0521	0	+0.00(+0.19%)
Nov 27, 2013	0.0520	0.0520	0.0520	0.0520	0	-0.01(-13.33%)
Nov 26, 2013	0.0520	0.0600	0.0520	0.0600	7,115	+0.01(+15.38%)
Nov 22, 2013		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Nov 21, 2013	0.0520	0.0520	0.0520	0.0520	615	-0.00(-0.19%)
Nov 20, 2013	0.0520	0.0521	0.0520	0.0521	1,900	+0.00(+0.19%)
Nov 19, 2013	0.0520	0.0520	0.0520	0.0520	300	+0.00(+0.00%)
Nov 15, 2013		0.0520	0.0520	0.0520	0	-0.00(-0.19%)
Nov 14, 2013	0.0523	0.0523	0.0520	0.0521	408,281	-0.00(-0.76%)
Nov 11, 2013		0.0525	0.0525	0.0525	0	+0.00(+0.38%)
Nov 08, 2013	0.0523	0.0523	0.0523	0.0523	2,000	+0.00(+0.00%)
Nov 07, 2013	0.0523	0.0523	0.0523	0.0523	1,100	+0.00(+0.00%)
Nov 04, 2013		0.0523	0.0523	0.0523	0	-0.00(-0.76%)
Nov 01, 2013	0.0527	0.0527	0.0527	0.0527	32,000	+0.00(+0.00%)
Oct 31, 2013	0.0527	0.0527	0.0527	0.0527	2,000	+0.00(+0.38%)
Oct 28, 2013		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Oct 25, 2013	0.0525	0.0525	0.0525	0.0525	10,000	-0.00(-4.55%)
Oct 24, 2013	0.0550	0.0550	0.0550	0.0550	14,000	+0.00(+3.77%)
Oct 22, 2013		0.0530	0.0530	0.0530	0	-0.02(-24.29%)
Oct 21, 2013	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Oct 18, 2013	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+22.64%)
Oct 14, 2013		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Oct 11, 2013	0.0530	0.0530	0.0530	0.0530	1,000	+0.00(+1.92%)