Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	61.37	61.50	61.50	61.50	80,000	+0.28(+0.46%)
Dec 30, 2013	61.31	61.86	61.14	61.22	46,055	-0.27(-0.44%)
Dec 27, 2013	62.47	62.47	60.40	61.49	55,720	-0.70(-1.13%)
Dec 26, 2013	62.17	62.84	62.00	62.19	38,281	+0.10(+0.16%)
Dec 24, 2013	61.63	62.57	61.51	62.09	11,996	+0.56(+0.91%)
Dec 23, 2013	60.78	61.77	60.34	61.53	70,193	+1.09(+1.80%)
Dec 20, 2013	60.00	61.25	59.64	60.44	194,025	+0.35(+0.58%)
Dec 19, 2013	60.85	60.85	59.90	60.09	38,813	-0.79(-1.30%)
Dec 18, 2013	60.51	61.25	60.38	60.88	86,942	+0.34(+0.56%)
Dec 17, 2013	60.55	61.02	60.29	60.54	36,566	-0.17(-0.28%)
Dec 16, 2013	59.27	60.91	58.83	60.71	63,286	+1.84(+3.13%)
Dec 13, 2013	59.65	59.75	58.60	58.87	66,470	-0.87(-1.46%)
Dec 12, 2013	61.05	61.05	59.42	59.74	66,700	-1.17(-1.92%)
Dec 11, 2013	61.70	61.84	60.54	60.91	71,877	-0.74(-1.20%)
Dec 10, 2013	62.22	62.55	61.31	61.65	48,914	-0.89(-1.42%)
Dec 09, 2013	62.40	63.00	62.29	62.54	69,264	+0.15(+0.24%)
Dec 06, 2013	62.83	62.86	61.96	62.39	24,040	+0.33(+0.53%)
Dec 05, 2013	62.15	62.50	61.95	62.06	29,639	-0.05(-0.08%)
Dec 04, 2013	62.15	62.84	62.10	62.11	57,789	-0.13(-0.21%)
Dec 03, 2013	61.66	62.45	61.40	62.24	75,689	+0.47(+0.76%)
Dec 02, 2013	62.65	62.65	61.59	61.77	71,516	-1.04(-1.66%)
Nov 29, 2013	62.62	63.00	62.36	62.81	23,939	+0.36(+0.58%)
Nov 27, 2013	61.93	62.59	61.93	62.45	49,338	+0.45(+0.73%)
Nov 26, 2013	61.05	62.14	61.05	62.00	84,168	+0.93(+1.52%)
Nov 25, 2013	60.57	61.08	60.30	61.07	118,497	+0.58(+0.96%)
Nov 22, 2013	60.55	60.60	59.98	60.49	47,133	+0.00(+0.00%)
Nov 21, 2013	60.46	60.75	60.13	60.49	92,241	+0.35(+0.58%)
Nov 20, 2013	60.60	60.75	59.92	60.14	48,933	-0.36(-0.60%)
Nov 19, 2013	60.50	60.97	59.65	60.50	55,134	+0.00(+0.00%)
Nov 18, 2013	60.55	60.98	60.32	60.50	51,488	-0.02(-0.03%)
Nov 15, 2013	60.44	60.99	60.28	60.52	37,817	-0.03(-0.05%)
Nov 14, 2013	60.60	60.83	60.36	60.55	23,811	-0.05(-0.08%)
Nov 13, 2013	60.20	60.70	60.20	60.60	74,012	+0.11(+0.18%)
Nov 12, 2013	60.28	60.84	59.89	60.49	37,089	+0.17(+0.28%)
Nov 11, 2013	60.14	60.60	59.72	60.32	68,270	-0.04(-0.07%)
Nov 08, 2013	60.50	61.16	60.21	60.36	93,110	+0.02(+0.03%)
Nov 07, 2013	62.79	62.90	60.22	60.34	84,563	-2.37(-3.78%)
Nov 06, 2013	62.62	63.00	62.11	62.71	72,167	+0.35(+0.56%)
Nov 05, 2013	62.23	62.81	62.12	62.36	105,678	+0.04(+0.06%)
Nov 04, 2013	62.75	62.75	61.67	62.32	99,352	-0.45(-0.72%)
Nov 01, 2013	60.85	62.90	60.51	62.77	178,092	+1.81(+2.97%)
Oct 31, 2013	60.90	62.51	60.79	60.96	311,197	-0.13(-0.21%)
Oct 30, 2013	58.43	61.50	58.01	61.09	541,597	+3.16(+5.45%)
Oct 29, 2013	58.06	58.55	57.47	57.93	74,251	-0.07(-0.12%)
Oct 28, 2013	57.70	58.05	57.69	58.00	143,029	+0.02(+0.03%)
Oct 25, 2013	58.20	58.28	57.91	57.98	54,395	+0.03(+0.05%)
Oct 24, 2013	57.89	58.22	57.87	57.95	111,908	+0.06(+0.10%)
Oct 23, 2013	58.07	58.46	57.62	57.89	89,023	-0.58(-0.99%)
Oct 22, 2013	58.42	58.80	57.56	58.47	78,336	+0.15(+0.26%)
Oct 21, 2013	58.40	58.98	58.00	58.32	78,611	-0.11(-0.19%)
Oct 18, 2013	58.75	58.88	58.10	58.43	248,788	+0.33(+0.57%)
Oct 17, 2013	57.78	58.27	57.59	58.10	191,157	+0.17(+0.29%)
Oct 16, 2013	58.52	58.58	57.49	57.93	68,341	-0.13(-0.22%)
Oct 15, 2013	58.47	58.80	57.81	58.06	106,947	-0.43(-0.74%)
Oct 14, 2013	58.31	58.82	58.30	58.49	69,060	+0.00(+0.00%)
Oct 11, 2013	58.22	58.74	57.68	58.49	56,737	-0.01(-0.02%)
Oct 10, 2013	58.15	58.76	57.80	58.50	43,307	+1.17(+2.04%)
Oct 09, 2013	57.04	57.66	56.47	57.33	34,395	+0.37(+0.65%)
Oct 08, 2013	58.21	58.24	56.79	56.96	88,348	-0.91(-1.57%)
Oct 07, 2013	57.77	58.22	57.69	57.87	55,758	-0.48(-0.82%)
Oct 04, 2013	58.20	58.89	57.88	58.35	47,632	+0.03(+0.05%)
Oct 03, 2013	58.74	58.80	57.46	58.32	82,090	-0.73(-1.24%)
Oct 02, 2013	59.21	59.86	58.93	59.05	59,681	-0.45(-0.76%)