Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.49	11.75	11.44	11.61	3,726,046	+0.08(+0.71%)
May 30, 2013	11.69	11.85	11.53	11.53	1,222,069	-0.17(-1.45%)
May 29, 2013	12.12	12.12	11.70	11.70	1,442,513	-0.51(-4.21%)
May 28, 2013	12.46	12.67	12.16	12.21	1,435,100	-0.05(-0.42%)
May 24, 2013	12.29	12.33	12.13	12.26	813,183	-0.12(-0.98%)
May 23, 2013	12.28	12.38	12.09	12.38	1,040,874	-0.05(-0.37%)
May 22, 2013	12.78	13.04	12.37	12.43	957,647	-0.36(-2.85%)
May 21, 2013	12.65	12.79	12.63	12.79	694,848	+0.16(+1.28%)
May 20, 2013	12.39	12.66	12.34	12.63	835,829	+0.22(+1.77%)
May 17, 2013	12.44	12.57	12.38	12.41	917,232	+0.09(+0.75%)
May 16, 2013	12.43	12.52	12.24	12.32	459,823	-0.12(-0.98%)
May 15, 2013	12.37	12.46	12.28	12.44	1,020,733	+0.02(+0.19%)
May 13, 2013	12.39	12.48	12.19	12.42	1,310,788	-0.01(-0.09%)
May 10, 2013	12.17	12.43	12.13	12.43	1,696,014	+0.28(+2.29%)
May 09, 2013	12.27	12.38	12.15	12.15	708,591	-0.13(-1.08%)
May 08, 2013	12.33	12.37	12.15	12.28	1,142,384	-0.08(-0.61%)
May 07, 2013	12.15	12.36	12.01	12.36	1,960,026	+0.25(+2.05%)
May 06, 2013	11.87	12.15	11.87	12.11	2,322,661	+0.36(+3.10%)
May 03, 2013	11.76	11.80	11.68	11.75	1,720,371	+0.07(+0.60%)
May 02, 2013	11.60	11.79	11.57	11.68	3,083,971	+0.08(+0.65%)
May 01, 2013	12.00	11.68	11.51	11.60	13,880,399	-0.39(-3.28%)
Apr 30, 2013	11.73	12.03	11.73	12.00	1,293,022	+0.24(+2.07%)
Apr 29, 2013	11.73	11.85	11.65	11.75	964,730	+0.09(+0.74%)
Apr 26, 2013	11.56	11.69	11.60	11.67	760,736	+0.05(+0.45%)
Apr 25, 2013	11.49	11.74	11.43	11.61	1,174,653	+0.12(+1.01%)
Apr 24, 2013	11.23	11.53	11.19	11.50	674,165	+0.25(+2.26%)
Apr 23, 2013	11.05	11.29	10.95	11.24	1,591,026	+0.19(+1.67%)
Apr 22, 2013	11.01	11.12	10.95	11.06	1,329,197	+0.04(+0.37%)
Apr 19, 2013	10.71	11.04	10.69	11.02	863,273	+0.32(+3.03%)
Apr 18, 2013	10.66	10.72	10.53	10.69	770,529	+0.01(+0.11%)
Apr 17, 2013	10.87	10.87	10.51	10.68	960,458	-0.24(-2.17%)
Apr 16, 2013	10.79	10.92	10.71	10.92	902,335	+0.21(+1.94%)
Apr 15, 2013	11.08	11.12	10.61	10.71	1,082,696	-0.38(-3.39%)
Apr 12, 2013	10.97	11.09	10.97	11.09	883,468	+0.06(+0.58%)
Apr 11, 2013	10.80	11.02	10.80	11.02	3,003,075	+0.20(+1.87%)
Apr 10, 2013	10.84	10.90	10.80	10.82	716,891	-0.01(-0.05%)
Apr 09, 2013	11.02	11.03	10.80	10.83	1,050,991	-0.16(-1.48%)
Apr 08, 2013	10.89	11.01	10.75	10.99	1,163,237	+0.14(+1.28%)
Apr 05, 2013	10.69	10.90	10.58	10.85	1,004,321	+0.01(+0.05%)
Apr 04, 2013	10.75	10.87	10.75	10.84	1,741,999	+0.12(+1.13%)
Apr 03, 2013	10.88	10.92	10.66	10.72	1,926,067	-0.13(-1.23%)
Apr 02, 2013	11.03	11.06	10.83	10.86	828,923	-0.11(-1.00%)
Apr 01, 2013	11.19	11.28	10.78	10.97	1,527,697	-0.25(-2.27%)
Mar 28, 2013	11.43	11.49	11.21	11.22	1,204,756	-0.17(-1.52%)
Mar 27, 2013	11.21	11.43	11.14	11.39	966,275	+0.07(+0.61%)
Mar 26, 2013	11.23	11.32	11.11	11.32	1,136,726	+0.15(+1.35%)
Mar 25, 2013	11.15	11.37	11.13	11.17	948,412	+0.08(+0.68%)
Mar 22, 2013	11.02	11.14	10.93	11.10	951,896	+0.13(+1.16%)
Mar 21, 2013	10.76	11.03	10.72	10.97	1,576,855	+0.10(+0.96%)
Mar 20, 2013	10.92	10.92	10.72	10.87	1,415,224	+0.02(+0.21%)
Mar 19, 2013	11.16	11.16	10.73	10.84	758,952	-0.25(-2.29%)
Mar 18, 2013	11.08	11.11	10.96	11.10	647,320	-0.12(-1.08%)
Mar 15, 2013	11.24	11.27	11.08	11.22	934,863	-0.01(-0.10%)
Mar 14, 2013	11.14	11.24	11.12	11.23	529,765	+0.08(+0.67%)
Mar 13, 2013	11.19	11.22	11.01	11.16	787,882	-0.03(-0.26%)
Mar 12, 2013	11.19	11.21	11.06	11.19	521,440	-0.02(-0.21%)
Mar 11, 2013	11.12	11.22	11.03	11.21	584,469	+0.06(+0.52%)
Mar 08, 2013	11.12	11.16	11.00	11.15	702,404	+0.10(+0.94%)
Mar 07, 2013	10.95	11.11	10.95	11.05	354,790	+0.09(+0.85%)
Mar 06, 2013	10.87	11.01	10.78	10.95	505,342	+0.10(+0.91%)
Mar 05, 2013	10.91	10.96	10.81	10.86	650,316	+0.00(+0.00%)
Mar 04, 2013	10.79	10.90	10.70	10.86	679,645	+0.01(+0.05%)