Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.78	10.83	10.58	10.72	374,651	-0.05(-0.44%)
Nov 27, 2013	10.61	10.77	10.58	10.77	407,772	+0.19(+1.80%)
Nov 26, 2013	10.54	10.61	10.46	10.58	1,089,800	+0.05(+0.45%)
Nov 25, 2013	10.65	10.70	10.50	10.53	1,175,337	-0.06(-0.56%)
Nov 22, 2013	10.55	10.60	10.43	10.59	647,267	+0.06(+0.56%)
Nov 21, 2013	10.47	10.60	10.42	10.53	477,798	+0.12(+1.13%)
Nov 20, 2013	10.39	10.58	10.32	10.41	1,056,921	+0.04(+0.34%)
Nov 19, 2013	10.32	10.45	10.25	10.38	651,383	+0.03(+0.28%)
Nov 18, 2013	10.38	10.49	10.25	10.35	582,879	-0.02(-0.17%)
Nov 15, 2013	10.21	10.41	10.19	10.37	867,988	+0.14(+1.38%)
Nov 14, 2013	10.26	10.38	10.19	10.22	417,142	-0.01(-0.06%)
Nov 13, 2013	10.02	10.25	9.982	10.23	722,987	+0.14(+1.40%)
Nov 12, 2013	10.06	10.09	9.906	10.09	301,688	-0.01(-0.06%)
Nov 11, 2013	9.982	10.17	9.959	10.09	350,890	+0.06(+0.65%)
Nov 08, 2013	10.09	10.09	9.788	10.03	924,251	-0.10(-0.99%)
Nov 07, 2013	10.27	10.30	10.12	10.13	699,829	-0.12(-1.21%)
Nov 06, 2013	10.48	10.48	10.15	10.25	1,235,211	-0.12(-1.14%)
Nov 05, 2013	10.52	10.52	10.34	10.37	706,111	-0.21(-1.95%)
Nov 04, 2013	10.47	10.59	10.28	10.58	1,270,823	+0.15(+1.41%)
Nov 01, 2013	10.66	10.81	10.42	10.43	1,452,819	-0.25(-2.37%)
Oct 31, 2013	10.82	10.84	10.61	10.68	1,063,700	-0.12(-1.09%)
Oct 30, 2013	10.99	11.00	10.76	10.80	860,442	-0.19(-1.77%)
Oct 29, 2013	11.17	11.22	10.90	11.00	896,999	-0.12(-1.11%)
Oct 28, 2013	11.18	11.18	11.03	11.12	1,613,301	-0.05(-0.42%)
Oct 25, 2013	11.19	11.22	11.09	11.17	958,168	+0.01(+0.11%)
Oct 24, 2013	11.19	11.21	11.11	11.15	747,512	-0.03(-0.26%)
Oct 23, 2013	11.20	11.26	11.14	11.18	1,041,554	-0.06(-0.58%)
Oct 22, 2013	11.15	11.31	11.15	11.25	760,954	+0.10(+0.90%)
Oct 21, 2013	11.36	11.36	11.10	11.15	680,522	-0.22(-1.97%)
Oct 18, 2013	11.33	11.40	11.26	11.37	612,161	+0.11(+0.99%)
Oct 17, 2013	10.91	11.27	10.88	11.26	1,085,846	+0.31(+2.80%)
Oct 16, 2013	10.97	11.05	10.93	10.95	1,284,491	+0.09(+0.81%)
Oct 15, 2013	10.91	11.02	10.84	10.87	1,909,534	-0.06(-0.59%)
Oct 14, 2013	10.73	10.93	10.69	10.93	633,915	+0.12(+1.14%)
Oct 11, 2013	10.68	10.82	10.64	10.81	741,428	+0.08(+0.77%)
Oct 10, 2013	10.67	10.78	10.66	10.72	1,047,745	+0.17(+1.62%)
Oct 09, 2013	10.67	10.77	10.47	10.55	1,021,378	-0.08(-0.78%)
Oct 08, 2013	10.79	10.90	10.64	10.64	931,440	-0.15(-1.37%)
Oct 07, 2013	10.67	10.81	10.61	10.78	1,044,814	+0.01(+0.05%)
Oct 04, 2013	10.90	10.98	10.75	10.78	1,337,068	-0.15(-1.40%)
Oct 03, 2013	11.21	11.24	10.90	10.93	448,375	-0.32(-2.88%)
Oct 02, 2013	11.25	11.38	11.19	11.26	762,418	-0.06(-0.52%)
Oct 01, 2013	11.01	11.40	10.96	11.31	714,128	+0.29(+2.67%)
Sep 30, 2013	10.98	11.09	10.98	11.02	711,786	-0.08(-0.74%)
Sep 27, 2013	11.06	11.21	11.05	11.10	604,995	-0.04(-0.37%)
Sep 26, 2013	11.11	11.22	11.05	11.14	828,580	+0.06(+0.53%)
Sep 25, 2013	11.21	11.33	11.01	11.08	596,734	-0.15(-1.31%)
Sep 24, 2013	11.35	11.47	11.22	11.23	487,166	-0.14(-1.19%)
Sep 23, 2013	11.41	11.55	11.26	11.37	507,997	-0.09(-0.77%)
Sep 20, 2013	11.71	11.73	11.30	11.46	1,881,622	-0.21(-1.77%)
Sep 19, 2013	11.58	11.80	11.51	11.66	706,257	+0.08(+0.66%)
Sep 18, 2013	11.16	11.59	11.01	11.59	1,231,715	+0.44(+3.91%)
Sep 17, 2013	11.00	11.27	10.91	11.15	943,942	+0.19(+1.72%)
Sep 16, 2013	11.06	11.06	10.88	10.96	989,602	+0.11(+1.03%)
Sep 13, 2013	10.77	10.93	10.71	10.85	502,936	+0.13(+1.21%)
Sep 12, 2013	10.65	10.80	10.62	10.72	490,149	+0.09(+0.89%)
Sep 11, 2013	10.62	10.68	10.54	10.62	1,997,657	+0.01(+0.11%)
Sep 10, 2013	10.70	10.72	10.54	10.61	953,667	-0.09(-0.83%)
Sep 09, 2013	10.78	10.78	10.67	10.70	1,059,432	+0.04(+0.33%)
Sep 06, 2013	10.62	10.81	10.56	10.67	1,894,551	+0.11(+1.06%)
Sep 05, 2013	10.85	10.85	10.54	10.55	1,122,576	-0.29(-2.66%)
Sep 04, 2013	10.73	10.97	10.61	10.84	1,222,336	+0.12(+1.15%)