Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.40	33.40	32.39	32.41	6,477,667	-0.99(-2.97%)
Oct 30, 2013	34.05	34.08	33.09	33.40	5,149,730	-0.67(-1.98%)
Oct 29, 2013	33.67	34.09	33.20	34.08	3,961,541	+0.50(+1.49%)
Oct 28, 2013	33.73	34.45	33.09	33.58	6,666,860	-0.15(-0.43%)
Oct 25, 2013	34.00	34.10	33.35	33.72	3,526,489	-0.20(-0.59%)
Oct 24, 2013	33.44	34.43	33.37	33.92	6,190,465	+0.60(+1.81%)
Oct 23, 2013	32.69	34.22	32.67	33.32	6,292,494	+0.35(+1.05%)
Oct 22, 2013	31.75	33.27	31.73	32.97	7,223,878	+1.33(+4.21%)
Oct 21, 2013	32.04	32.18	30.88	31.64	4,855,382	-0.30(-0.94%)
Oct 18, 2013	32.42	32.47	31.78	31.94	3,181,110	-0.29(-0.91%)
Oct 17, 2013	30.68	32.34	30.54	32.24	6,684,845	+1.37(+4.43%)
Oct 16, 2013	30.56	31.13	30.08	30.87	5,705,589	+0.51(+1.68%)
Oct 15, 2013	30.86	31.00	30.16	30.36	7,329,996	-0.88(-2.83%)
Oct 14, 2013	31.26	31.50	30.73	31.24	4,879,598	-0.46(-1.46%)
Oct 11, 2013	30.85	31.86	30.85	31.70	5,237,062	+0.93(+3.02%)
Oct 10, 2013	30.81	31.44	30.65	30.78	5,307,015	+0.38(+1.26%)
Oct 09, 2013	30.79	30.87	29.74	30.39	9,952,024	-0.32(-1.04%)
Oct 08, 2013	31.58	31.93	30.56	30.71	5,149,801	-0.88(-2.80%)
Oct 07, 2013	31.25	32.06	31.20	31.60	3,341,646	+0.01(+0.03%)
Oct 04, 2013	32.48	32.52	31.39	31.59	6,643,869	-0.94(-2.88%)
Oct 03, 2013	32.84	33.23	32.21	32.52	5,018,229	-0.35(-1.05%)
Oct 02, 2013	32.32	33.13	32.21	32.87	4,064,535	+0.35(+1.06%)
Oct 01, 2013	32.18	32.62	32.07	32.52	3,950,619	+0.29(+0.90%)
Sep 30, 2013	32.09	32.58	31.89	32.23	4,778,597	-0.42(-1.28%)
Sep 27, 2013	33.04	33.23	32.48	32.65	4,591,480	-0.57(-1.73%)
Sep 26, 2013	33.34	33.37	32.56	33.23	4,718,569	+0.09(+0.27%)
Sep 25, 2013	33.05	33.62	32.43	33.13	6,392,975	+0.35(+1.06%)
Sep 24, 2013	32.34	33.63	31.95	32.79	14,086,397	+1.34(+4.26%)
Sep 23, 2013	31.87	31.88	31.04	31.45	6,796,533	-0.56(-1.74%)
Sep 20, 2013	33.05	33.20	31.69	32.01	8,741,042	-1.02(-3.09%)
Sep 19, 2013	34.25	34.45	32.98	33.02	7,205,053	-0.97(-2.84%)
Sep 18, 2013	31.86	34.19	31.30	33.99	11,784,265	+2.09(+6.54%)
Sep 17, 2013	31.61	32.39	31.61	31.91	3,971,039	+0.25(+0.78%)
Sep 16, 2013	32.66	32.92	31.57	31.66	7,585,665	+0.26(+0.84%)
Sep 13, 2013	31.85	32.03	30.80	31.40	4,792,978	-0.38(-1.20%)
Sep 12, 2013	31.49	32.73	31.39	31.78	7,914,690	+0.26(+0.84%)
Sep 11, 2013	30.46	32.07	30.43	31.51	6,627,439	+1.03(+3.38%)
Sep 10, 2013	31.09	31.19	30.27	30.48	6,540,711	-0.46(-1.50%)
Sep 09, 2013	29.37	31.04	29.36	30.95	7,163,627	+1.58(+5.40%)
Sep 06, 2013	29.26	30.01	28.96	29.36	6,075,589	+0.66(+2.28%)
Sep 05, 2013	28.95	29.00	28.30	28.71	4,719,349	-0.26(-0.91%)
Sep 04, 2013	28.75	29.33	28.70	28.97	4,815,972	+0.21(+0.73%)
Sep 03, 2013	29.26	29.31	28.65	28.76	4,488,489	-0.20(-0.69%)
Aug 30, 2013	29.71	29.73	28.90	28.96	4,290,440	-0.74(-2.48%)
Aug 29, 2013	28.74	30.11	28.68	29.70	5,120,338	+0.91(+3.16%)
Aug 28, 2013	29.27	29.32	28.70	28.79	5,489,140	-0.59(-2.01%)
Aug 27, 2013	29.43	29.66	29.15	29.38	3,363,426	-0.48(-1.62%)
Aug 26, 2013	29.68	30.19	29.40	29.87	3,034,288	+0.18(+0.61%)
Aug 23, 2013	30.64	30.73	29.30	29.68	5,650,458	-0.87(-2.86%)
Aug 22, 2013	30.09	30.89	30.06	30.56	3,671,513	+0.50(+1.67%)
Aug 21, 2013	30.21	30.75	29.95	30.06	4,991,545	-0.36(-1.20%)
Aug 20, 2013	29.67	30.53	29.21	30.42	5,017,620	+0.93(+3.15%)
Aug 19, 2013	30.71	30.83	29.41	29.49	5,265,572	-1.36(-4.40%)
Aug 16, 2013	30.32	31.51	30.32	30.85	10,609,970	+0.55(+1.80%)
Aug 15, 2013	28.48	30.43	28.14	30.30	10,540,784	+1.48(+5.12%)
Aug 14, 2013	29.16	29.25	28.55	28.83	9,104,787	-0.46(-1.55%)
Aug 13, 2013	30.14	30.15	29.03	29.28	5,978,587	-0.79(-2.63%)
Aug 12, 2013	29.79	30.82	29.77	30.07	5,177,031	+0.09(+0.30%)
Aug 09, 2013	29.35	30.15	29.19	29.98	6,827,252	+0.54(+1.82%)
Aug 08, 2013	29.59	30.00	29.28	29.45	4,791,395	+0.08(+0.28%)
Aug 07, 2013	30.19	30.32	29.23	29.36	6,146,610	-0.96(-3.15%)
Aug 06, 2013	30.75	30.92	30.27	30.32	4,954,879	-0.64(-2.06%)
Aug 05, 2013	31.44	31.56	30.79	30.96	4,782,311	-0.65(-2.05%)
Aug 02, 2013	31.24	31.92	31.17	31.60	4,300,119	+0.65(+2.09%)