American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.41	14.75	14.29	14.43	2,824,467	+0.02(+0.15%)
May 30, 2013	14.18	14.42	14.15	14.41	3,514,194	+0.30(+2.12%)
May 29, 2013	14.47	14.64	14.10	14.11	4,772,286	-0.44(-3.01%)
May 28, 2013	14.72	14.79	14.43	14.55	5,622,822	-0.04(-0.30%)
May 24, 2013	14.48	14.69	14.38	14.59	3,986,710	-0.07(-0.45%)
May 23, 2013	14.73	14.82	14.56	14.66	6,646,605	-0.28(-1.86%)
May 22, 2013	14.58	15.37	14.41	14.94	13,856,453	+0.12(+0.84%)
May 21, 2013	14.71	14.87	14.65	14.81	4,701,961	+0.07(+0.49%)
May 20, 2013	14.59	14.77	14.54	14.74	3,200,543	+0.12(+0.80%)
May 17, 2013	14.45	14.83	14.33	14.62	6,289,828	+0.17(+1.21%)
May 16, 2013	14.52	14.58	14.35	14.45	2,488,945	-0.07(-0.45%)
May 15, 2013	14.66	14.95	14.51	14.51	5,070,953	+0.20(+1.43%)
May 13, 2013	14.38	14.40	14.26	14.31	2,697,623	-0.09(-0.66%)
May 10, 2013	14.33	14.44	14.23	14.40	3,544,038	+0.13(+0.92%)
May 09, 2013	14.21	14.54	14.16	14.27	4,114,474	+0.09(+0.62%)
May 08, 2013	14.10	14.19	14.01	14.18	4,077,221	+0.06(+0.41%)
May 07, 2013	13.82	14.15	13.81	14.13	6,864,831	+0.15(+1.04%)
May 06, 2013	13.83	14.03	13.79	13.98	2,481,547	+0.12(+0.84%)
May 03, 2013	13.83	14.02	13.80	13.86	3,545,566	+0.10(+0.74%)
May 02, 2013	13.68	13.81	13.57	13.76	4,407,714	+0.10(+0.75%)
May 01, 2013	14.11	14.26	13.60	13.66	5,222,287	-0.53(-3.70%)
Apr 30, 2013	13.97	14.23	13.81	14.18	6,959,999	+0.24(+1.73%)
Apr 29, 2013	13.86	14.05	13.71	13.94	3,831,515	+0.12(+0.84%)
Apr 26, 2013	13.83	13.87	13.60	13.83	2,020,572	-0.01(-0.05%)
Apr 25, 2013	13.64	13.97	13.61	13.83	2,249,912	+0.26(+1.93%)
Apr 24, 2013	13.52	13.65	13.42	13.57	1,795,599	+0.07(+0.54%)
Apr 23, 2013	13.73	13.81	13.40	13.50	3,402,908	-0.13(-0.96%)
Apr 22, 2013	13.62	13.72	13.41	13.63	2,083,234	+0.05(+0.38%)
Apr 19, 2013	13.45	13.66	13.29	13.58	2,758,431	+0.15(+1.09%)
Apr 18, 2013	13.79	13.83	13.38	13.43	4,319,737	-0.32(-2.33%)
Apr 17, 2013	14.02	14.05	13.70	13.75	2,780,939	-0.41(-2.88%)
Apr 16, 2013	14.08	14.18	13.98	14.16	2,790,398	+0.19(+1.36%)
Apr 15, 2013	14.03	14.35	13.95	13.97	5,545,967	-0.17(-1.19%)
Apr 12, 2013	14.42	14.55	14.14	14.14	4,926,306	-0.38(-2.61%)
Apr 11, 2013	14.32	14.64	14.25	14.52	3,874,331	+0.32(+2.26%)
Apr 10, 2013	14.20	14.30	14.08	14.20	3,949,415	+0.28(+1.99%)
Apr 09, 2013	14.12	14.19	13.89	13.92	3,314,504	-0.20(-1.45%)
Apr 08, 2013	13.92	14.13	13.89	14.13	2,752,637	+0.17(+1.20%)
Apr 05, 2013	13.60	13.97	13.60	13.96	2,511,110	+0.12(+0.84%)
Apr 04, 2013	13.56	13.88	13.55	13.84	2,975,747	+0.28(+2.04%)
Apr 03, 2013	13.75	13.87	13.55	13.56	3,782,835	-0.18(-1.27%)
Apr 02, 2013	13.63	13.92	13.60	13.74	6,679,639	+0.28(+2.06%)
Apr 01, 2013	13.60	13.69	13.38	13.46	2,931,934	-0.18(-1.28%)
Mar 28, 2013	13.40	13.66	13.40	13.64	4,885,955	+0.17(+1.25%)
Mar 27, 2013	13.32	13.48	13.16	13.47	3,767,149	+0.07(+0.49%)
Mar 26, 2013	13.62	13.62	13.14	13.40	7,456,091	-0.15(-1.13%)
Mar 25, 2013	13.73	13.83	13.53	13.56	5,742,230	-0.12(-0.85%)
Mar 22, 2013	13.99	14.05	13.62	13.67	7,800,059	-0.23(-1.63%)
Mar 21, 2013	14.15	14.21	13.76	13.90	7,036,400	-0.31(-2.16%)
Mar 20, 2013	14.34	14.46	14.11	14.21	6,979,720	+0.00(+0.00%)
Mar 19, 2013	14.68	14.77	14.08	14.21	7,257,117	-0.49(-3.33%)
Mar 18, 2013	14.68	14.86	14.67	14.69	3,576,532	-0.17(-1.13%)
Mar 15, 2013	15.07	15.09	14.85	14.86	4,450,609	-0.30(-1.97%)
Mar 14, 2013	15.28	15.30	15.10	15.16	2,681,930	-0.04(-0.24%)
Mar 13, 2013	14.95	15.20	14.94	15.20	3,938,740	+0.25(+1.66%)
Mar 12, 2013	14.99	15.17	14.92	14.95	3,665,843	-0.11(-0.73%)
Mar 11, 2013	15.27	15.31	15.05	15.06	4,688,004	-0.31(-1.99%)
Mar 08, 2013	14.98	15.43	14.93	15.37	12,173,697	+0.48(+3.23%)
Mar 07, 2013	14.77	15.13	14.75	14.88	8,198,841	+0.10(+0.69%)
Mar 06, 2013	15.04	15.19	14.33	14.78	21,829,246	-1.66(-10.11%)
Mar 05, 2013	15.93	16.50	15.90	16.44	9,351,694	+0.64(+4.06%)
Mar 04, 2013	15.17	15.84	15.15	15.80	9,116,742	+0.65(+4.28%)