Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.636	4.680	4.624	4.655	1,109,745	-0.04(-0.94%)
Sep 27, 2013	4.687	4.718	4.687	4.699	719,563	+0.01(+0.13%)
Sep 26, 2013	4.693	4.717	4.680	4.693	756,698	-0.05(-1.06%)
Sep 25, 2013	4.750	4.786	4.737	4.743	693,894	+0.02(+0.40%)
Sep 24, 2013	4.756	4.768	4.724	4.724	872,163	-0.01(-0.27%)
Sep 23, 2013	4.750	4.756	4.724	4.737	1,202,996	+0.01(+0.13%)
Sep 20, 2013	4.762	4.781	4.724	4.731	1,726,200	+0.02(+0.40%)
Sep 19, 2013	4.768	4.775	4.712	4.712	3,843,216	-0.25(-4.95%)
Sep 18, 2013	4.857	4.985	4.841	4.957	2,769,156	+0.11(+2.34%)
Sep 17, 2013	4.812	4.844	4.800	4.844	762,541	+0.01(+0.13%)
Sep 16, 2013	4.844	4.847	4.787	4.838	1,579,531	+0.03(+0.65%)
Sep 13, 2013	4.794	4.819	4.746	4.806	872,670	+0.00(+0.00%)
Sep 12, 2013	4.825	4.838	4.794	4.806	939,387	-0.08(-1.55%)
Sep 11, 2013	4.825	4.882	4.819	4.882	976,458	+0.08(+1.57%)
Sep 10, 2013	4.794	4.822	4.781	4.806	2,648,882	+0.09(+1.87%)
Sep 09, 2013	4.680	4.724	4.668	4.718	830,313	+0.11(+2.32%)
Sep 06, 2013	4.649	4.661	4.570	4.611	1,314,309	-0.01(-0.27%)
Sep 05, 2013	4.592	4.624	4.567	4.624	1,718,135	+0.04(+0.82%)
Sep 04, 2013	4.504	4.592	4.479	4.586	1,520,415	+0.05(+1.11%)
Sep 03, 2013	4.517	4.567	4.504	4.536	1,133,117	+0.07(+1.55%)
Aug 30, 2013	4.511	4.511	4.454	4.466	926,652	-0.08(-1.80%)
Aug 29, 2013	4.542	4.592	4.542	4.548	1,946,140	-0.01(-0.14%)
Aug 28, 2013	4.492	4.573	4.473	4.555	1,737,294	+0.08(+1.69%)
Aug 27, 2013	4.536	4.558	4.473	4.479	2,395,098	-0.18(-3.78%)
Aug 26, 2013	4.687	4.699	4.655	4.655	1,058,829	-0.06(-1.20%)
Aug 23, 2013	4.655	4.712	4.655	4.712	1,287,575	-0.04(-0.93%)
Aug 22, 2013	4.724	4.762	4.718	4.756	1,142,961	+0.11(+2.30%)
Aug 21, 2013	4.674	4.712	4.624	4.649	1,099,565	-0.01(-0.14%)
Aug 20, 2013	4.674	4.687	4.611	4.655	1,751,102	-0.11(-2.37%)
Aug 19, 2013	4.819	4.847	4.762	4.768	1,524,244	-0.04(-0.91%)
Aug 16, 2013	4.768	4.844	4.737	4.812	2,195,340	-0.01(-0.13%)
Aug 15, 2013	4.819	4.850	4.750	4.819	1,993,528	-0.03(-0.64%)
Aug 14, 2013	4.819	4.868	4.813	4.850	5,518,324	+0.04(+0.77%)
Aug 13, 2013	4.788	4.819	4.769	4.813	1,464,817	+0.06(+1.17%)
Aug 12, 2013	4.751	4.782	4.745	4.757	891,441	-0.03(-0.65%)
Aug 09, 2013	4.782	4.819	4.769	4.788	5,227,331	+0.02(+0.39%)
Aug 08, 2013	4.825	4.832	4.760	4.769	4,992,186	-0.12(-2.53%)
Aug 07, 2013	4.881	4.905	4.850	4.893	1,397,250	-0.02(-0.50%)
Aug 06, 2013	4.930	4.942	4.893	4.918	1,458,250	+0.01(+0.25%)
Aug 05, 2013	4.899	4.930	4.875	4.905	1,369,518	-0.01(-0.13%)
Aug 02, 2013	4.881	4.918	4.881	4.912	1,543,236	+0.03(+0.63%)
Aug 01, 2013	4.837	4.899	4.823	4.881	1,546,115	+0.11(+2.20%)
Jul 31, 2013	4.739	4.825	4.732	4.776	1,964,101	+0.11(+2.25%)
Jul 30, 2013	4.776	4.795	4.646	4.671	2,816,759	-0.07(-1.56%)
Jul 29, 2013	4.757	4.769	4.720	4.745	703,449	-0.07(-1.41%)
Jul 26, 2013	4.769	4.831	4.751	4.813	1,338,035	-0.03(-0.64%)
Jul 25, 2013	4.788	4.844	4.776	4.844	1,464,122	+0.07(+1.55%)
Jul 24, 2013	4.813	4.825	4.751	4.769	1,116,469	-0.01(-0.26%)
Jul 23, 2013	4.800	4.807	4.763	4.782	2,318,692	+0.07(+1.57%)
Jul 22, 2013	4.677	4.708	4.671	4.708	1,447,002	+0.07(+1.60%)
Jul 19, 2013	4.615	4.658	4.596	4.634	875,360	-0.01(-0.27%)
Jul 18, 2013	4.584	4.652	4.584	4.646	1,325,542	+0.15(+3.30%)
Jul 17, 2013	4.498	4.532	4.461	4.498	1,088,928	-0.01(-0.27%)
Jul 16, 2013	4.479	4.522	4.461	4.510	1,291,779	-0.04(-0.82%)
Jul 15, 2013	4.516	4.566	4.491	4.547	1,684,459	+0.03(+0.68%)
Jul 12, 2013	4.473	4.516	4.454	4.516	883,659	+0.03(+0.69%)
Jul 11, 2013	4.491	4.491	4.427	4.485	1,968,763	-0.10(-2.16%)
Jul 10, 2013	4.553	4.615	4.529	4.584	1,301,099	+0.07(+1.64%)
Jul 09, 2013	4.553	4.522	4.498	4.510	1,311,617	+0.02(+0.55%)
Jul 08, 2013	4.479	4.510	4.467	4.485	2,301,314	+0.04(+0.83%)
Jul 05, 2013	4.405	4.448	4.383	4.448	1,761,248	+0.12(+2.71%)
Jul 03, 2013	4.288	4.349	4.281	4.331	1,219,414	+0.07(+1.59%)
Jul 02, 2013	4.281	4.325	4.238	4.263	1,459,812	-0.02(-0.43%)