MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.800	6.910	6.800	6.860	16,709	+0.00(+0.00%)
Apr 29, 2013	6.650	6.860	6.650	6.860	32,550	+0.26(+3.94%)
Apr 26, 2013	6.600	6.630	6.600	6.600	1,596	-0.04(-0.60%)
Apr 25, 2013	6.610	6.650	6.600	6.640	6,725	+0.10(+1.53%)
Apr 24, 2013	6.550	6.580	6.540	6.540	4,620	+0.00(+0.00%)
Apr 23, 2013	6.540	6.570	6.540	6.540	3,400	-0.07(-1.06%)
Apr 22, 2013	6.590	6.610	6.580	6.610	4,070	-0.07(-1.05%)
Apr 19, 2013	6.650	6.690	6.650	6.680	1,500	-0.04(-0.52%)
Apr 18, 2013	6.690	6.780	6.690	6.715	4,920	-0.00(-0.03%)
Apr 17, 2013	6.700	6.760	6.680	6.717	10,688	+0.01(+0.11%)
Apr 16, 2013	6.650	6.710	6.650	6.710	2,300	+0.12(+1.82%)
Apr 15, 2013	6.630	6.670	6.584	6.590	18,100	-0.18(-2.66%)
Apr 12, 2013	6.540	6.770	6.540	6.770	4,078	+0.10(+1.50%)
Apr 11, 2013	6.700	6.719	6.670	6.670	17,368	-0.01(-0.10%)
Apr 10, 2013	6.684	6.760	6.600	6.677	34,594	-0.01(-0.19%)
Apr 09, 2013	6.660	6.694	6.660	6.690	14,700	+0.04(+0.60%)
Apr 08, 2013	6.640	6.660	6.606	6.650	27,706	+0.07(+1.06%)
Apr 05, 2013	6.580	6.590	6.560	6.580	13,178	+0.01(+0.15%)
Apr 04, 2013	6.580	6.610	6.560	6.570	8,067	-0.06(-0.92%)
Apr 03, 2013	6.650	6.650	6.600	6.631	41,583	+0.05(+0.78%)
Apr 02, 2013	6.620	6.659	6.560	6.580	10,775	-0.02(-0.30%)
Apr 01, 2013	6.720	6.720	6.510	6.600	23,425	-0.17(-2.51%)
Mar 28, 2013	7.200	7.200	6.740	6.770	35,564	-0.42(-5.84%)
Mar 27, 2013	7.200	7.200	7.182	7.190	8,452	+0.05(+0.70%)
Mar 26, 2013	7.130	7.140	7.120	7.140	2,149	+0.02(+0.28%)
Mar 25, 2013	7.090	7.120	7.090	7.120	13,809	+0.00(+0.00%)
Mar 22, 2013	7.090	7.120	7.050	7.120	4,198	-0.01(-0.20%)
Mar 21, 2013	7.120	7.161	7.120	7.135	2,330	+0.00(+0.06%)
Mar 20, 2013	7.102	7.130	7.070	7.130	3,050	+0.08(+1.13%)
Mar 19, 2013	6.970	7.050	6.970	7.050	3,990	+0.06(+0.86%)
Mar 18, 2013	6.980	6.990	6.940	6.990	13,500	-0.04(-0.57%)
Mar 15, 2013	7.017	7.040	7.017	7.030	1,200	+0.00(+0.00%)
Mar 14, 2013	7.010	7.030	7.000	7.030	9,565	+0.04(+0.57%)
Mar 13, 2013	7.000	7.000	6.970	6.990	15,328	-0.03(-0.43%)
Mar 12, 2013	7.020	7.020	6.998	7.020	3,400	-0.00(-0.04%)
Mar 11, 2013	6.960	7.040	6.960	7.023	7,170	+0.05(+0.76%)
Mar 08, 2013	6.960	6.970	6.890	6.970	10,531	+0.09(+1.31%)
Mar 07, 2013	6.870	6.900	6.850	6.880	7,964	+0.02(+0.29%)
Mar 06, 2013	6.950	6.950	6.860	6.860	5,828	-0.14(-2.00%)
Mar 05, 2013	6.980	7.020	6.970	7.000	7,717	+0.05(+0.72%)
Mar 04, 2013	6.980	7.000	6.900	6.950	11,169	-0.06(-0.85%)
Mar 01, 2013	6.930	7.010	6.930	7.010	9,700	+0.05(+0.72%)
Feb 28, 2013	6.940	7.000	6.940	6.960	3,520	+0.05(+0.72%)
Feb 27, 2013	6.940	6.960	6.910	6.910	10,946	+0.00(+0.00%)
Feb 26, 2013	6.860	6.930	6.860	6.910	11,353	-0.04(-0.58%)
Feb 22, 2013	7.010	7.046	6.950	6.950	8,840	-0.07(-1.00%)
Feb 21, 2013	7.028	7.030	7.006	7.020	14,615	-0.09(-1.26%)
Feb 20, 2013	7.060	7.130	7.040	7.110	8,820	+0.05(+0.71%)
Feb 19, 2013	7.080	7.080	7.040	7.060	15,095	+0.02(+0.34%)
Feb 15, 2013	7.080	7.080	7.020	7.036	23,270	+0.04(+0.51%)
Feb 14, 2013	6.960	7.000	6.950	7.000	12,150	-0.02(-0.29%)
Feb 13, 2013	6.940	7.020	6.940	7.020	26,813	+0.01(+0.14%)
Feb 12, 2013	7.060	7.060	6.970	7.010	6,489	-0.05(-0.71%)
Feb 11, 2013	7.120	7.130	7.060	7.060	20,473	-0.11(-1.51%)
Feb 08, 2013	7.228	7.270	7.150	7.168	14,733	-0.06(-0.86%)
Feb 07, 2013	7.260	7.270	7.230	7.230	9,195	-0.09(-1.18%)
Feb 06, 2013	7.280	7.316	7.250	7.316	4,276	-0.04(-0.54%)
Feb 04, 2013	7.380	7.420	7.356	7.356	2,755	+0.02(+0.22%)