MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.020	6.070	6.020	6.050	20,869	+0.03(+0.43%)
Nov 27, 2013	6.020	6.060	6.020	6.024	8,300	+0.01(+0.23%)
Nov 26, 2013	6.000	6.010	5.990	6.010	10,100	-0.04(-0.66%)
Nov 25, 2013	6.030	6.060	6.030	6.050	1,000	+0.05(+0.83%)
Nov 21, 2013	6.000	6.000	6.000	6.000	0	+0.06(+0.96%)
Nov 20, 2013	5.980	5.980	5.940	5.943	825	-0.02(-0.29%)
Nov 19, 2013	5.900	5.970	5.900	5.960	5,864	+0.04(+0.66%)
Nov 18, 2013	5.985	5.990	5.921	5.921	1,168	-0.05(-0.82%)
Nov 15, 2013	6.060	6.060	5.970	5.970	4,800	-0.07(-1.16%)
Nov 14, 2013	6.040	6.040	6.040	6.040	3,600	-0.03(-0.49%)
Nov 12, 2013	5.960	6.090	5.960	6.070	8,400	+0.00(+0.00%)
Nov 11, 2013	5.950	6.100	5.950	6.070	9,400	+0.09(+1.54%)
Nov 08, 2013	6.000	6.000	5.961	5.978	5,000	-0.02(-0.37%)
Nov 07, 2013	5.970	6.010	5.970	6.000	4,470	+0.02(+0.33%)
Nov 06, 2013	6.010	6.010	5.980	5.980	7,330	-0.03(-0.50%)
Nov 05, 2013	6.050	6.050	6.010	6.010	2,900	-0.04(-0.66%)
Nov 04, 2013	6.070	6.070	6.050	6.050	2,964	-0.03(-0.49%)
Nov 01, 2013	6.100	6.100	6.060	6.080	2,565	-0.01(-0.16%)
Oct 31, 2013	6.140	6.140	6.090	6.090	3,036	-0.06(-0.97%)
Oct 30, 2013	6.140	6.150	6.130	6.150	3,300	-0.00(-0.00%)
Oct 29, 2013	6.147	6.160	6.120	6.150	7,014	+0.02(+0.33%)
Oct 28, 2013	6.240	6.240	6.130	6.130	3,970	-0.12(-1.92%)
Oct 25, 2013	6.270	6.270	6.250	6.250	5,912	-0.02(-0.32%)
Oct 24, 2013	6.300	6.300	6.270	6.270	900	-0.02(-0.32%)
Oct 22, 2013		6.290	6.290	6.290	0	-0.03(-0.47%)
Oct 21, 2013	6.340	6.340	6.274	6.320	2,615	+0.03(+0.48%)
Oct 18, 2013	6.300	6.301	6.250	6.290	3,964	+0.06(+0.94%)
Oct 17, 2013	6.240	6.264	6.231	6.231	7,770	+0.03(+0.50%)
Oct 16, 2013	6.220	6.220	6.200	6.200	2,100	+0.00(+0.00%)
Oct 15, 2013	6.200	6.200	6.200	6.200	100	+0.03(+0.49%)
Oct 14, 2013	6.180	6.180	6.170	6.170	700	+0.00(+0.00%)
Oct 11, 2013	6.190	6.190	6.170	6.170	8,203	-0.04(-0.69%)
Oct 10, 2013	6.213	6.213	6.213	6.213	800	-0.04(-0.60%)
Oct 09, 2013	6.250	6.257	6.250	6.250	600	+0.00(+0.08%)
Oct 08, 2013	6.230	6.245	6.230	6.245	2,540	-0.05(-0.87%)
Oct 07, 2013	6.277	6.300	6.277	6.300	1,106	+0.07(+1.07%)
Oct 04, 2013	6.230	6.233	6.230	6.233	200	-0.01(-0.23%)
Oct 03, 2013	6.220	6.250	6.220	6.247	4,512	+0.05(+0.76%)
Oct 02, 2013	6.200	6.200	6.190	6.200	1,800	+0.01(+0.16%)
Oct 01, 2013	6.180	6.190	6.170	6.190	2,300	-0.13(-2.06%)
Sep 27, 2013	6.330	6.336	6.320	6.320	1,580	+0.00(+0.00%)
Sep 26, 2013	6.250	6.320	6.250	6.320	11,366	+0.04(+0.64%)
Sep 25, 2013	6.220	6.310	6.220	6.280	11,600	+0.07(+1.13%)
Sep 24, 2013	6.215	6.240	6.190	6.210	10,470	-0.02(-0.32%)
Sep 23, 2013	6.180	6.230	6.180	6.230	1,200	+0.04(+0.65%)
Sep 20, 2013	6.300	6.300	6.190	6.190	7,400	-0.10(-1.59%)
Sep 19, 2013	6.330	6.330	6.254	6.290	5,060	+0.01(+0.16%)
Sep 18, 2013	6.216	6.280	6.216	6.280	6,200	+0.06(+0.96%)
Sep 17, 2013	6.300	6.300	6.200	6.220	3,955	-0.02(-0.32%)
Sep 16, 2013	6.340	6.340	6.220	6.240	4,627	-0.10(-1.58%)
Sep 13, 2013	6.340	6.340	6.340	6.340	600	-0.03(-0.47%)
Sep 12, 2013	6.300	6.394	6.250	6.370	6,583	+0.07(+1.10%)
Sep 11, 2013	6.301	6.301	6.301	6.301	300	-0.02(-0.30%)
Sep 10, 2013	6.301	6.330	6.300	6.320	5,410	+0.05(+0.80%)
Sep 09, 2013	6.360	6.360	6.270	6.270	21,500	-0.09(-1.42%)
Sep 06, 2013	6.330	6.360	6.330	6.360	1,700	+0.08(+1.27%)
Sep 05, 2013	6.300	6.300	6.250	6.280	15,700	-0.05(-0.79%)
Sep 04, 2013	6.312	6.360	6.312	6.330	3,137	-0.09(-1.40%)