iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.11	28.17	28.06	28.10	6,082	+0.03(+0.11%)
Jan 30, 2013	28.09	28.16	28.01	28.07	25,100	+0.00(+0.00%)
Jan 29, 2013	28.09	28.16	28.06	28.07	10,969	+0.00(+0.00%)
Jan 28, 2013	27.86	28.17	27.80	28.07	15,027	+0.33(+1.19%)
Jan 25, 2013	27.85	27.86	27.68	27.74	27,637	-0.08(-0.29%)
Jan 24, 2013	27.71	27.89	27.65	27.82	48,574	+0.22(+0.80%)
Jan 23, 2013	27.56	27.61	27.29	27.60	45,907	+0.01(+0.04%)
Jan 22, 2013	27.55	27.69	27.46	27.59	90,661	+0.16(+0.58%)
Jan 18, 2013	27.58	27.61	27.43	27.43	15,803	-0.25(-0.90%)
Jan 17, 2013	27.90	27.96	27.37	27.68	115,844	-0.09(-0.32%)
Jan 16, 2013	28.10	28.10	27.74	27.77	522,839	-0.26(-0.93%)
Jan 15, 2013	28.11	28.17	28.02	28.03	15,764	-0.12(-0.43%)
Jan 14, 2013	28.06	28.22	28.01	28.15	14,657	+0.08(+0.29%)
Jan 11, 2013	28.21	28.22	28.04	28.07	30,662	-0.15(-0.53%)
Jan 10, 2013	28.24	28.28	28.15	28.22	23,773	-0.06(-0.21%)
Jan 09, 2013	28.52	28.53	28.18	28.28	38,419	-0.26(-0.91%)
Jan 08, 2013	28.70	28.72	28.54	28.54	24,100	-0.12(-0.42%)
Jan 07, 2013	28.67	28.67	28.59	28.66	86,400	-0.10(-0.35%)
Jan 04, 2013	28.85	28.85	28.66	28.76	16,199	-0.03(-0.10%)
Jan 03, 2013	28.50	28.87	28.49	28.79	25,858	+0.16(+0.56%)
Jan 02, 2013	28.49	28.65	28.38	28.63	534,390	+0.10(+0.35%)
Dec 31, 2012	28.63	28.73	28.46	28.53	30,533	-0.19(-0.66%)
Dec 28, 2012	28.81	28.81	28.72	28.72	7,629	-0.06(-0.21%)
Dec 27, 2012	28.75	28.80	28.66	28.78	12,712	-0.06(-0.21%)
Dec 26, 2012	28.85	28.92	28.84	28.84	6,293	+0.03(+0.10%)
Dec 24, 2012	28.81	28.81	28.79	28.81	2,795	+0.09(+0.31%)
Dec 21, 2012	28.61	28.80	28.60	28.72	11,671	+0.04(+0.14%)
Dec 20, 2012	28.71	28.77	28.68	28.68	13,527	-0.19(-0.66%)
Dec 19, 2012	28.61	28.92	28.59	28.87	28,261	+0.33(+1.14%)
Dec 18, 2012	28.57	28.64	28.52	28.54	17,300	-0.05(-0.16%)
Dec 17, 2012	28.49	28.60	28.49	28.59	53,559	+0.06(+0.21%)
Dec 14, 2012	28.34	28.57	28.33	28.53	6,552	+0.11(+0.39%)
Dec 13, 2012	28.45	28.55	28.37	28.42	12,031	+0.01(+0.04%)
Dec 12, 2012	28.28	28.44	28.21	28.41	11,978	+0.12(+0.42%)
Dec 11, 2012	27.92	28.30	27.92	28.29	5,785	+0.29(+1.04%)
Dec 10, 2012	27.99	28.03	27.90	28.00	10,567	+0.02(+0.07%)
Dec 07, 2012	27.99	28.03	27.89	27.98	17,440	-0.18(-0.63%)
Dec 06, 2012	28.13	28.20	28.08	28.16	12,545	-0.12(-0.44%)
Dec 05, 2012	28.24	28.30	28.09	28.28	14,434	+0.06(+0.21%)
Dec 04, 2012	28.28	28.28	28.10	28.22	13,861	-0.18(-0.63%)
Nov 30, 2012	28.58	28.59	28.35	28.40	11,273	-0.24(-0.84%)
Nov 29, 2012	28.67	28.77	28.60	28.64	14,040	+0.03(+0.11%)
Nov 28, 2012	28.69	28.73	28.61	28.61	12,596	-0.05(-0.18%)
Nov 27, 2012	28.65	28.72	28.60	28.66	21,117	-0.03(-0.10%)
Nov 26, 2012	29.08	29.16	28.64	28.69	186,035	-0.07(-0.24%)
Nov 23, 2012	28.64	28.84	28.64	28.76	13,632	+0.21(+0.74%)
Nov 21, 2012	28.52	28.70	28.51	28.55	12,811	+0.06(+0.21%)
Nov 20, 2012	28.38	28.49	28.32	28.49	13,753	+0.12(+0.42%)
Nov 19, 2012	28.47	28.50	28.33	28.37	23,996	+0.18(+0.64%)
Nov 16, 2012	28.09	28.33	28.07	28.19	73,792	+0.07(+0.25%)
Nov 15, 2012	28.01	28.13	28.01	28.12	32,957	-0.00(-0.00%)
Nov 14, 2012	28.23	28.24	28.08	28.12	43,399	-0.15(-0.53%)
Nov 13, 2012	28.15	28.30	28.15	28.27	7,843	+0.13(+0.46%)
Nov 12, 2012	28.18	28.19	28.12	28.14	12,324	-0.04(-0.14%)
Nov 09, 2012	28.13	28.20	28.09	28.18	29,449	+0.09(+0.32%)
Nov 08, 2012	27.98	28.13	27.98	28.09	9,971	+0.00(+0.00%)
Nov 07, 2012	27.76	28.19	27.66	28.09	43,349	+0.21(+0.75%)
Nov 06, 2012	27.74	27.88	27.65	27.88	15,437	+0.14(+0.50%)
Nov 05, 2012	27.89	27.89	27.70	27.74	16,626	-0.11(-0.39%)
Nov 02, 2012	27.89	27.89	27.74	27.85	23,541	-0.05(-0.18%)