S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	143.90	143.90	141.31	141.41	22,709	-2.49(-1.73%)
May 30, 2013	145.04	145.04	143.01	143.90	15,257	-0.83(-0.58%)
May 29, 2013	144.93	145.57	143.76	144.73	15,443	-0.76(-0.53%)
May 28, 2013	145.71	146.78	145.01	145.50	20,856	+1.56(+1.09%)
May 24, 2013	143.76	143.94	142.26	143.94	19,585	-0.46(-0.32%)
May 23, 2013	142.59	144.40	141.52	144.40	39,823	-0.46(-0.32%)
May 22, 2013	148.06	148.94	144.08	144.86	52,666	-2.88(-1.95%)
May 21, 2013	148.91	149.09	147.06	147.74	66,960	-0.60(-0.41%)
May 20, 2013	145.68	148.55	145.68	148.34	46,349	+2.20(+1.51%)
May 17, 2013	144.61	146.46	144.61	146.14	51,102	+2.70(+1.88%)
May 16, 2013	143.65	144.47	143.19	143.44	31,205	-0.32(-0.22%)
May 15, 2013	143.05	144.25	142.55	143.76	45,233	+0.71(+0.50%)
May 13, 2013	143.37	143.37	142.19	143.05	48,658	-0.46(-0.32%)
May 10, 2013	143.12	143.58	141.91	143.51	30,275	-0.07(-0.05%)
May 09, 2013	144.08	144.25	142.48	143.58	47,979	-0.53(-0.37%)
May 08, 2013	143.08	144.22	142.75	144.11	61,853	+0.89(+0.62%)
May 07, 2013	141.98	143.51	141.32	143.22	27,023	+1.78(+1.26%)
May 06, 2013	140.63	141.77	140.63	141.45	54,443	+0.68(+0.48%)
May 03, 2013	137.33	141.31	137.33	140.77	93,941	+3.45(+2.51%)
May 02, 2013	135.16	137.70	135.16	137.33	39,493	+2.63(+1.95%)
May 01, 2013	136.47	136.47	134.09	134.70	54,627	-2.63(-1.92%)
Apr 30, 2013	135.76	137.33	134.95	137.33	30,978	+2.10(+1.55%)
Apr 29, 2013	135.02	135.74	133.49	135.23	24,544	+1.67(+1.25%)
Apr 26, 2013	133.49	133.92	133.42	133.56	42,477	-0.57(-0.42%)
Apr 25, 2013	135.91	136.19	133.95	134.13	42,318	-1.63(-1.20%)
Apr 24, 2013	133.74	136.90	133.74	135.76	59,393	+2.03(+1.51%)
Apr 23, 2013	132.25	133.81	131.89	133.74	42,000	+1.85(+1.40%)
Apr 22, 2013	131.46	132.28	129.30	131.89	50,446	+1.74(+1.34%)
Apr 19, 2013	132.25	132.25	128.91	130.15	49,139	-0.57(-0.44%)
Apr 18, 2013	129.72	131.75	128.02	130.72	436,574	+1.81(+1.41%)
Apr 17, 2013	132.64	133.10	128.16	128.91	99,369	-4.69(-3.51%)
Apr 16, 2013	133.49	133.91	131.50	133.60	31,914	+1.74(+1.32%)
Apr 15, 2013	138.64	138.93	131.57	131.85	34,616	-7.07(-5.09%)
Apr 12, 2013	141.59	141.59	137.97	138.93	38,128	-2.77(-1.96%)
Apr 11, 2013	142.09	142.44	139.85	141.70	40,695	+0.50(+0.35%)
Apr 10, 2013	139.28	141.56	139.28	141.20	33,288	+2.49(+1.79%)
Apr 09, 2013	138.18	139.14	137.33	138.71	14,920	+0.71(+0.51%)
Apr 08, 2013	137.11	138.00	136.22	138.00	55,018	+3.02(+2.24%)
Apr 05, 2013	131.64	135.02	130.90	134.98	45,973	+1.60(+1.20%)
Apr 04, 2013	133.03	133.53	131.75	133.38	55,801	+0.07(+0.05%)
Apr 03, 2013	136.94	137.11	132.53	133.31	64,864	-3.69(-2.70%)
Apr 02, 2013	138.36	138.39	136.58	137.01	32,707	-0.96(-0.70%)
Apr 01, 2013	141.52	141.66	137.18	137.97	25,730	-3.73(-2.63%)
Mar 28, 2013	142.44	142.44	141.45	141.70	50,219	-0.64(-0.45%)
Mar 27, 2013	141.20	142.59	140.03	142.34	21,779	+0.68(+0.48%)
Mar 26, 2013	140.21	141.66	140.21	141.66	26,775	+1.92(+1.37%)
Mar 25, 2013	140.06	141.06	138.93	139.74	21,461	+0.28(+0.20%)
Mar 22, 2013	139.39	140.03	138.78	139.46	42,832	+0.50(+0.36%)
Mar 21, 2013	138.78	139.88	138.37	138.96	44,360	-0.46(-0.33%)
Mar 20, 2013	139.78	139.99	138.29	139.42	18,492	+0.50(+0.36%)
Mar 19, 2013	141.59	141.66	137.40	138.93	25,860	-2.35(-1.66%)
Mar 18, 2013	142.37	142.53	140.77	141.27	23,234	-2.27(-1.58%)
Mar 15, 2013	142.44	144.33	142.44	143.54	32,329	+3.06(+2.17%)
Mar 14, 2013	138.42	140.66	138.42	140.49	50,386	+2.63(+1.91%)
Mar 13, 2013	138.21	138.81	137.71	137.86	37,642	-0.14(-0.10%)
Mar 12, 2013	137.86	138.63	136.99	138.00	34,375	+0.67(+0.48%)
Mar 11, 2013	137.06	137.37	135.90	137.34	81,314	+0.28(+0.20%)
Mar 08, 2013	136.36	137.20	135.66	137.06	42,042	+1.33(+0.98%)
Mar 07, 2013	135.09	136.15	134.71	135.72	61,683	+1.01(+0.75%)
Mar 06, 2013	135.59	135.82	133.90	134.71	136,630	-0.14(-0.10%)
Mar 05, 2013	134.01	135.38	133.52	134.85	280,677	+1.89(+1.42%)
Mar 04, 2013	135.20	135.20	131.66	132.96	220,804	-2.38(-1.76%)