Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	62.67	62.71	62.62	62.69	252,956	+0.05(+0.08%)
Mar 27, 2013	62.57	62.75	62.57	62.64	263,725	+0.11(+0.17%)
Mar 26, 2013	62.43	62.55	62.40	62.53	260,185	+0.02(+0.02%)
Mar 25, 2013	62.43	62.54	62.35	62.51	294,946	+0.06(+0.10%)
Mar 22, 2013	62.49	62.49	62.37	62.45	157,275	+0.01(+0.02%)
Mar 21, 2013	62.45	62.45	62.37	62.44	256,759	+0.12(+0.19%)
Mar 20, 2013	62.34	62.39	62.30	62.32	245,175	-0.07(-0.11%)
Mar 19, 2013	62.32	62.49	62.32	62.39	393,761	+0.12(+0.19%)
Mar 18, 2013	62.27	62.32	62.25	62.27	311,973	+0.08(+0.13%)
Mar 15, 2013	62.02	62.21	62.02	62.19	252,735	+0.17(+0.28%)
Mar 14, 2013	61.92	62.08	61.92	62.02	289,163	-0.07(-0.11%)
Mar 13, 2013	62.00	62.10	61.99	62.09	525,227	-0.01(-0.02%)
Mar 12, 2013	62.12	62.12	62.05	62.10	489,801	+0.15(+0.24%)
Mar 11, 2013	61.98	62.05	61.95	61.95	389,456	-0.01(-0.01%)
Mar 08, 2013	62.02	62.09	61.95	61.96	542,942	-0.29(-0.47%)
Mar 07, 2013	62.33	62.35	62.20	62.25	575,998	-0.13(-0.21%)
Mar 06, 2013	62.43	62.48	62.38	62.38	295,840	-0.14(-0.22%)
Mar 05, 2013	62.54	62.55	62.46	62.52	508,871	-0.03(-0.05%)
Mar 04, 2013	62.55	62.59	62.52	62.54	382,760	-0.05(-0.08%)
Mar 01, 2013	62.50	62.59	62.48	62.59	292,852	+0.12(+0.20%)
Feb 28, 2013	62.47	62.51	62.40	62.47	200,982	+0.05(+0.08%)
Feb 27, 2013	62.56	62.56	62.34	62.42	215,489	-0.01(-0.02%)
Feb 26, 2013	62.43	62.55	62.35	62.43	257,778	+0.32(+0.51%)
Feb 22, 2013	62.15	62.18	62.09	62.11	320,989	+0.06(+0.09%)
Feb 21, 2013	62.15	62.18	62.06	62.06	394,272	+0.01(+0.01%)
Feb 20, 2013	61.92	62.05	61.91	62.05	287,396	+0.13(+0.21%)
Feb 19, 2013	62.11	62.13	61.91	61.92	778,958	-0.13(-0.21%)
Feb 15, 2013	62.06	62.07	61.96	62.05	233,842	-0.01(-0.01%)
Feb 14, 2013	61.92	62.06	61.89	62.06	259,405	+0.21(+0.34%)
Feb 13, 2013	61.92	61.94	61.84	61.84	328,585	-0.15(-0.24%)
Feb 12, 2013	61.96	62.04	61.96	61.99	319,766	-0.09(-0.14%)
Feb 11, 2013	62.11	62.13	62.04	62.08	359,049	+0.00(+0.00%)
Feb 08, 2013	62.06	62.12	61.96	62.08	452,052	+0.01(+0.02%)
Feb 07, 2013	62.06	62.18	62.01	62.06	277,604	+0.05(+0.07%)
Feb 06, 2013	62.00	62.06	61.91	62.02	386,246	+0.05(+0.09%)
Feb 04, 2013	61.84	62.02	61.84	61.96	397,096	+0.27(+0.44%)
Feb 01, 2013	62.07	62.08	61.69	61.69	418,808	-0.15(-0.25%)
Jan 31, 2013	61.90	61.95	61.82	61.85	429,129	-0.04(-0.07%)
Jan 30, 2013	61.81	61.92	61.78	61.89	540,930	-0.01(-0.02%)
Jan 29, 2013	62.01	62.05	61.88	61.91	408,149	-0.10(-0.16%)
Jan 28, 2013	61.92	62.02	61.88	62.00	645,461	-0.13(-0.21%)
Jan 25, 2013	62.20	62.25	62.07	62.13	458,715	-0.27(-0.43%)
Jan 24, 2013	62.42	62.44	62.32	62.40	308,363	-0.06(-0.09%)
Jan 23, 2013	62.52	62.53	62.44	62.46	332,425	+0.00(+0.00%)
Jan 22, 2013	62.36	62.47	62.29	62.46	319,182	+0.04(+0.06%)
Jan 18, 2013	62.40	62.44	62.33	62.42	396,409	+0.13(+0.22%)
Jan 17, 2013	62.38	62.38	62.27	62.29	336,564	-0.19(-0.31%)
Jan 16, 2013	62.54	62.54	62.44	62.48	319,065	+0.03(+0.05%)
Jan 15, 2013	62.52	62.54	62.43	62.45	403,200	+0.06(+0.09%)
Jan 14, 2013	62.47	62.48	62.33	62.39	267,440	-0.02(-0.03%)
Jan 11, 2013	62.24	62.42	62.20	62.42	280,066	+0.15(+0.24%)
Jan 10, 2013	62.30	62.34	62.24	62.27	378,872	-0.13(-0.22%)
Jan 09, 2013	62.44	62.46	62.32	62.40	355,554	+0.05(+0.08%)
Jan 08, 2013	62.37	62.42	62.31	62.35	534,410	+0.05(+0.08%)
Jan 07, 2013	62.32	62.32	62.24	62.30	634,761	+0.06(+0.10%)
Jan 04, 2013	62.17	62.27	62.14	62.24	436,127	-0.03(-0.05%)
Jan 03, 2013	62.48	62.51	62.24	62.27	607,881	-0.23(-0.36%)