Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.661	6.702	6.647	6.647	122,557	-0.06(-0.82%)
Feb 27, 2013	6.665	6.711	6.628	6.702	225,757	+0.02(+0.28%)
Feb 26, 2013	6.619	6.684	6.527	6.684	252,972	-0.05(-0.68%)
Feb 22, 2013	6.702	6.757	6.638	6.730	118,363	+0.03(+0.41%)
Feb 21, 2013	6.914	6.914	6.628	6.702	195,564	-0.29(-4.21%)
Feb 20, 2013	7.015	7.070	6.905	6.997	168,007	-0.06(-0.78%)
Feb 19, 2013	7.015	7.052	6.915	7.052	232,199	+0.00(+0.00%)
Feb 15, 2013	6.997	7.061	6.969	7.052	178,859	+0.00(+0.00%)
Feb 14, 2013	7.015	7.079	6.978	7.052	152,544	+0.00(+0.00%)
Feb 13, 2013	7.135	7.208	6.969	7.052	198,864	-0.07(-1.03%)
Feb 12, 2013	7.024	7.126	7.006	7.126	258,905	+0.13(+1.84%)
Feb 11, 2013	6.932	7.116	6.923	6.997	195,657	+0.09(+1.33%)
Feb 08, 2013	6.932	7.006	6.849	6.905	276,359	-0.05(-0.66%)
Feb 07, 2013	7.024	7.346	6.905	6.951	430,301	-0.24(-3.33%)
Feb 06, 2013	7.015	7.273	7.015	7.190	270,803	+0.22(+3.17%)
Feb 04, 2013	7.015	7.033	6.915	6.969	185,583	-0.13(-1.82%)
Feb 01, 2013	7.218	7.245	7.052	7.098	184,845	-0.11(-1.53%)
Jan 31, 2013	6.785	7.208	6.785	7.208	465,419	+0.52(+7.70%)
Jan 30, 2013	6.684	6.711	6.567	6.693	359,921	-0.03(-0.41%)
Jan 29, 2013	6.720	6.748	6.490	6.720	362,679	-0.06(-0.82%)
Jan 28, 2013	7.043	7.089	6.674	6.776	571,516	-0.31(-4.42%)
Jan 25, 2013	7.089	7.089	7.006	7.089	250,954	+0.03(+0.39%)
Jan 24, 2013	7.273	7.310	6.997	7.061	314,532	-0.27(-3.64%)
Jan 23, 2013	7.429	7.448	7.144	7.328	313,765	-0.10(-1.36%)
Jan 22, 2013	7.466	7.503	7.374	7.429	195,350	-0.08(-1.10%)
Jan 18, 2013	7.558	7.577	7.411	7.512	213,205	-0.01(-0.12%)
Jan 17, 2013	7.613	7.687	7.512	7.521	192,426	-0.12(-1.57%)
Jan 16, 2013	7.567	7.659	7.549	7.641	237,893	+0.12(+1.59%)
Jan 15, 2013	7.466	7.531	7.365	7.521	259,643	+0.06(+0.74%)
Jan 14, 2013	7.512	7.567	7.429	7.466	219,417	+0.00(+0.00%)
Jan 11, 2013	7.595	7.595	7.439	7.466	164,622	-0.13(-1.70%)
Jan 10, 2013	7.393	7.623	7.393	7.595	291,872	+0.20(+2.74%)
Jan 09, 2013	7.595	7.595	7.245	7.393	371,831	-0.14(-1.83%)
Jan 08, 2013	7.641	7.752	7.494	7.531	235,869	-0.12(-1.56%)
Jan 07, 2013	7.733	7.779	7.650	7.650	199,095	-0.17(-2.24%)
Jan 04, 2013	7.844	7.862	7.733	7.825	185,997	-0.01(-0.12%)
Jan 03, 2013	7.779	7.982	7.733	7.834	191,845	+0.06(+0.83%)
Jan 02, 2013	7.825	7.871	7.724	7.770	292,199	+0.15(+1.93%)
Dec 31, 2012	7.475	7.650	7.393	7.623	633,254	+0.14(+1.84%)
Dec 28, 2012	7.365	7.567	7.365	7.485	559,992	+0.06(+0.74%)
Dec 27, 2012	7.595	7.779	7.374	7.429	645,466	-0.41(-5.28%)
Dec 26, 2012	7.926	8.000	7.816	7.844	272,245	-0.15(-1.84%)
Dec 24, 2012	8.157	8.157	7.871	7.991	225,754	-0.34(-4.09%)
Dec 21, 2012	8.230	8.332	8.157	8.332	357,483	-0.05(-0.55%)
Dec 20, 2012	8.470	8.516	8.304	8.378	239,369	+0.05(+0.55%)
Dec 19, 2012	8.295	8.506	8.258	8.332	457,767	+0.23(+2.84%)
Dec 18, 2012	8.332	8.350	8.028	8.101	422,976	-0.19(-2.33%)
Dec 17, 2012	8.332	8.405	8.175	8.295	358,968	-0.14(-1.64%)
Dec 14, 2012	8.378	8.571	8.313	8.433	390,529	-0.02(-0.22%)
Dec 13, 2012	8.562	8.608	8.378	8.451	241,984	-0.20(-2.34%)
Dec 12, 2012	8.718	8.737	8.626	8.654	178,598	-0.06(-0.74%)
Dec 11, 2012	8.746	8.746	8.534	8.718	375,998	+0.01(+0.11%)
Dec 10, 2012	8.635	8.746	8.571	8.709	336,428	+0.01(+0.11%)
Dec 07, 2012	8.737	8.783	8.689	8.700	304,804	+0.02(+0.21%)
Dec 06, 2012	8.626	8.746	8.562	8.681	201,597	+0.06(+0.64%)
Dec 05, 2012	8.884	8.884	8.414	8.626	577,300	-0.33(-3.70%)