Interm Credit Bond Ishares ETF (NY: CIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	99.37	99.45	99.30	99.30	215,008	-0.07(-0.07%)
Apr 29, 2013	99.40	99.40	99.34	99.37	228,028	+0.06(+0.06%)
Apr 26, 2013	99.25	99.31	99.18	99.31	243,099	+0.13(+0.13%)
Apr 25, 2013	99.16	99.22	99.13	99.18	292,777	-0.01(-0.01%)
Apr 24, 2013	99.23	99.26	99.16	99.19	1,186,121	-0.02(-0.02%)
Apr 23, 2013	99.21	99.25	99.15	99.21	442,503	+0.02(+0.02%)
Apr 22, 2013	99.11	99.19	99.09	99.19	139,509	+0.09(+0.09%)
Apr 19, 2013	99.12	99.19	99.05	99.10	125,221	+0.01(+0.01%)
Apr 18, 2013	99.10	99.17	99.08	99.09	205,207	-0.03(-0.03%)
Apr 17, 2013	99.02	99.13	99.00	99.12	369,475	+0.04(+0.04%)
Apr 16, 2013	99.06	99.11	98.98	99.08	1,567,146	+0.02(+0.02%)
Apr 15, 2013	98.99	99.08	98.91	99.06	579,483	+0.04(+0.04%)
Apr 12, 2013	98.93	99.07	98.93	99.03	154,934	+0.18(+0.18%)
Apr 11, 2013	98.79	98.94	98.75	98.85	295,835	+0.05(+0.05%)
Apr 10, 2013	98.81	98.94	98.78	98.80	301,738	-0.09(-0.09%)
Apr 09, 2013	98.84	98.99	98.83	98.89	374,118	+0.00(+0.00%)
Apr 08, 2013	98.99	99.03	98.87	98.89	469,687	-0.04(-0.04%)
Apr 05, 2013	98.73	98.93	98.73	98.92	235,416	+0.20(+0.20%)
Apr 04, 2013	98.64	98.78	98.64	98.73	319,571	+0.16(+0.16%)
Apr 03, 2013	98.54	98.63	98.48	98.57	196,465	+0.08(+0.08%)
Apr 02, 2013	98.46	98.57	98.41	98.49	225,219	-0.02(-0.02%)
Apr 01, 2013	98.49	98.58	98.41	98.50	374,696	-0.02(-0.02%)
Mar 28, 2013	98.52	98.56	98.40	98.52	244,483	-0.00(-0.00%)
Mar 27, 2013	98.44	98.57	98.38	98.53	127,549	+0.17(+0.18%)
Mar 26, 2013	98.19	98.41	98.18	98.35	203,867	+0.13(+0.14%)
Mar 25, 2013	98.24	98.39	98.22	98.22	279,964	-0.12(-0.12%)
Mar 22, 2013	98.38	98.44	98.26	98.34	162,309	-0.01(-0.01%)
Mar 21, 2013	98.42	98.43	98.31	98.34	591,300	-0.02(-0.02%)
Mar 20, 2013	98.41	98.46	98.29	98.36	446,356	-0.04(-0.05%)
Mar 19, 2013	98.29	98.48	98.29	98.41	303,762	+0.15(+0.15%)
Mar 18, 2013	98.27	98.33	98.18	98.26	309,144	-0.01(-0.01%)
Mar 15, 2013	98.17	98.27	98.10	98.26	532,223	+0.20(+0.20%)
Mar 14, 2013	98.04	98.16	97.98	98.07	959,309	+0.04(+0.04%)
Mar 13, 2013	97.97	98.12	97.94	98.03	1,116,535	-0.05(-0.05%)
Mar 12, 2013	98.02	98.08	98.00	98.08	200,445	+0.12(+0.12%)
Mar 11, 2013	97.89	97.98	97.89	97.96	258,977	+0.03(+0.03%)
Mar 08, 2013	97.93	98.01	97.84	97.94	592,613	-0.19(-0.19%)
Mar 07, 2013	98.11	98.17	98.02	98.12	651,602	-0.12(-0.12%)
Mar 06, 2013	98.25	98.30	98.21	98.24	237,008	-0.04(-0.05%)
Mar 05, 2013	98.31	98.33	98.26	98.28	173,265	+0.00(+0.00%)
Mar 04, 2013	98.36	98.39	98.28	98.28	385,649	-0.08(-0.08%)
Mar 01, 2013	98.38	98.40	98.25	98.36	170,673	+0.09(+0.09%)
Feb 28, 2013	98.18	98.30	98.16	98.27	216,791	+0.11(+0.12%)
Feb 27, 2013	98.22	98.38	98.13	98.16	138,109	+0.03(+0.03%)
Feb 26, 2013	98.23	98.27	98.09	98.13	174,257	+0.19(+0.19%)
Feb 22, 2013	98.00	98.05	97.95	97.95	525,518	-0.02(-0.02%)
Feb 21, 2013	97.86	98.01	97.86	97.96	337,045	+0.19(+0.19%)
Feb 20, 2013	97.73	97.88	97.72	97.78	155,336	+0.04(+0.05%)
Feb 19, 2013	97.82	97.90	97.73	97.73	108,441	-0.02(-0.02%)
Feb 15, 2013	97.78	97.88	97.75	97.75	191,214	-0.03(-0.03%)
Feb 14, 2013	97.76	97.85	97.70	97.78	244,432	+0.10(+0.10%)
Feb 13, 2013	97.66	97.77	97.65	97.68	152,714	-0.18(-0.18%)
Feb 12, 2013	97.85	97.89	97.75	97.86	287,305	+0.04(+0.04%)
Feb 11, 2013	97.82	97.91	97.81	97.82	195,805	+0.00(+0.00%)
Feb 08, 2013	97.96	97.96	97.81	97.82	422,830	-0.10(-0.10%)
Feb 07, 2013	97.88	97.92	97.77	97.92	198,442	+0.10(+0.10%)
Feb 06, 2013	97.83	97.86	97.71	97.82	194,679	+0.00(+0.00%)
Feb 04, 2013	97.68	97.83	97.64	97.82	155,846	+0.15(+0.15%)