Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.63	12.76	12.53	12.58	144,076	-0.16(-1.26%)
May 30, 2013	12.50	12.82	12.50	12.74	91,969	+0.09(+0.70%)
May 29, 2013	12.76	12.76	12.58	12.65	77,229	-0.18(-1.44%)
May 28, 2013	12.87	12.90	12.66	12.84	244,929	+0.12(+0.95%)
May 24, 2013	12.61	12.79	12.49	12.72	147,668	-0.01(-0.06%)
May 23, 2013	12.56	12.72	12.45	12.72	181,890	+0.04(+0.32%)
May 22, 2013	12.80	12.93	12.60	12.68	124,668	-0.14(-1.13%)
May 21, 2013	12.86	12.94	12.75	12.83	76,201	-0.03(-0.25%)
May 20, 2013	12.76	12.92	12.76	12.86	152,725	+0.02(+0.19%)
May 17, 2013	12.80	12.87	12.76	12.84	248,017	+0.14(+1.07%)
May 16, 2013	12.84	12.93	12.55	12.70	238,149	-0.18(-1.43%)
May 15, 2013	12.85	12.92	12.75	12.88	172,617	+0.20(+1.58%)
May 13, 2013	12.85	12.88	12.66	12.68	108,628	-0.16(-1.25%)
May 10, 2013	12.68	12.92	12.67	12.84	100,132	+0.22(+1.72%)
May 09, 2013	12.80	12.87	12.61	12.63	109,744	-0.15(-1.19%)
May 08, 2013	12.68	12.81	12.56	12.78	138,737	+0.14(+1.08%)
May 07, 2013	12.49	12.64	12.43	12.64	97,720	+0.21(+1.68%)
May 06, 2013	12.39	12.45	12.29	12.43	196,312	+0.08(+0.65%)
May 03, 2013	12.33	12.45	12.32	12.35	196,561	+0.22(+1.85%)
May 02, 2013	11.98	12.15	11.91	12.13	169,003	+0.25(+2.10%)
May 01, 2013	12.45	12.50	11.86	11.88	296,606	-0.62(-4.95%)
Apr 30, 2013	12.48	12.53	12.34	12.50	198,897	-0.02(-0.19%)
Apr 29, 2013	12.53	12.58	12.50	12.52	99,944	+0.02(+0.13%)
Apr 26, 2013	12.52	12.59	12.51	12.51	444,109	-0.03(-0.26%)
Apr 25, 2013	12.60	12.72	12.47	12.54	118,678	+0.02(+0.13%)
Apr 24, 2013	12.59	12.70	12.48	12.52	146,966	-0.02(-0.13%)
Apr 23, 2013	12.51	12.73	12.47	12.54	235,943	+0.14(+1.10%)
Apr 22, 2013	12.61	12.61	12.12	12.40	260,667	-0.16(-1.28%)
Apr 19, 2013	12.68	12.77	12.30	12.56	321,081	-0.18(-1.39%)
Apr 18, 2013	13.16	13.36	12.71	12.74	218,766	-0.35(-2.70%)
Apr 17, 2013	13.13	13.31	12.83	13.09	361,948	-0.14(-1.09%)
Apr 16, 2013	13.40	13.45	13.23	13.24	346,086	-0.02(-0.12%)
Apr 15, 2013	13.87	14.02	13.23	13.25	232,001	-0.71(-5.12%)
Apr 12, 2013	14.00	14.16	13.94	13.97	174,133	-0.11(-0.80%)
Apr 11, 2013	14.09	14.20	14.06	14.08	158,300	-0.02(-0.17%)
Apr 10, 2013	13.75	14.13	13.75	14.11	192,839	+0.38(+2.75%)
Apr 09, 2013	13.70	13.82	13.66	13.73	197,422	+0.04(+0.29%)
Apr 08, 2013	13.46	13.70	13.37	13.69	188,151	+0.29(+2.16%)
Apr 05, 2013	13.17	13.42	13.13	13.40	236,658	-0.03(-0.24%)
Apr 04, 2013	13.50	13.58	13.39	13.43	315,336	-0.03(-0.24%)
Apr 03, 2013	13.90	13.90	13.45	13.46	229,924	-0.40(-2.90%)
Apr 02, 2013	14.27	14.32	13.85	13.86	192,370	-0.31(-2.15%)
Apr 01, 2013	14.57	14.67	14.16	14.17	213,994	-0.39(-2.70%)
Mar 28, 2013	14.45	14.72	14.45	14.56	328,512	+0.03(+0.22%)
Mar 27, 2013	14.52	14.63	14.46	14.53	292,048	-0.07(-0.50%)
Mar 26, 2013	14.60	14.69	14.52	14.60	316,744	+0.03(+0.22%)
Mar 25, 2013	14.24	14.58	14.24	14.57	418,918	+0.35(+2.43%)
Mar 22, 2013	14.23	14.35	14.09	14.23	239,281	+0.04(+0.28%)
Mar 21, 2013	14.15	14.44	14.13	14.19	377,329	-0.10(-0.73%)
Mar 20, 2013	14.43	14.43	14.25	14.29	208,982	-0.09(-0.61%)
Mar 19, 2013	14.39	14.51	14.26	14.38	231,484	-0.02(-0.11%)
Mar 18, 2013	14.19	14.49	14.19	14.39	277,911	+0.04(+0.28%)
Mar 15, 2013	14.37	14.46	14.15	14.35	499,720	-0.28(-1.92%)
Mar 14, 2013	14.72	14.74	14.56	14.64	266,435	-0.07(-0.49%)
Mar 13, 2013	14.64	14.82	14.57	14.71	197,079	+0.11(+0.77%)
Mar 12, 2013	14.62	14.75	14.56	14.60	286,868	-0.02(-0.11%)
Mar 11, 2013	14.71	14.91	14.60	14.61	525,439	-0.10(-0.70%)
Mar 08, 2013	14.63	14.77	14.52	14.71	990,137	+0.25(+1.71%)
Mar 07, 2013	14.44	14.51	14.32	14.47	406,928	+0.02(+0.17%)
Mar 06, 2013	14.28	14.45	14.18	14.44	435,320	+0.18(+1.23%)
Mar 05, 2013	13.96	14.34	13.96	14.27	404,043	+0.34(+2.46%)
Mar 04, 2013	13.59	13.95	13.57	13.93	300,268	+0.29(+2.11%)