Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.11	36.20	35.14	35.36	2,133,198	-0.89(-2.46%)
Sep 26, 2013	35.94	36.45	35.94	36.25	1,687,156	+0.33(+0.92%)
Sep 25, 2013	35.91	36.14	35.58	35.92	1,861,979	-0.16(-0.45%)
Sep 24, 2013	35.97	36.38	35.65	36.08	2,409,599	+0.02(+0.05%)
Sep 23, 2013	35.58	36.31	35.52	36.06	2,506,365	+0.39(+1.11%)
Sep 20, 2013	36.83	36.87	35.63	35.67	2,035,420	-1.17(-3.18%)
Sep 19, 2013	37.20	37.43	36.75	36.84	1,522,943	-0.45(-1.21%)
Sep 18, 2013	35.47	37.54	35.31	37.29	1,799,364	+1.68(+4.70%)
Sep 17, 2013	35.42	35.83	35.32	35.62	1,873,387	+0.28(+0.79%)
Sep 16, 2013	35.72	35.83	35.27	35.34	1,600,869	+0.07(+0.20%)
Sep 13, 2013	35.07	35.58	35.00	35.27	1,496,925	+0.16(+0.46%)
Sep 12, 2013	35.49	35.76	34.80	35.10	4,218,181	-0.19(-0.55%)
Sep 11, 2013	34.28	35.30	34.17	35.30	2,800,577	+1.27(+3.75%)
Sep 10, 2013	33.76	34.04	33.55	34.02	2,875,974	+0.45(+1.33%)
Sep 09, 2013	33.23	33.69	33.13	33.58	2,502,706	+0.50(+1.52%)
Sep 06, 2013	33.20	33.39	32.84	33.07	3,506,378	+0.19(+0.58%)
Sep 05, 2013	33.78	33.78	32.52	32.88	4,299,339	-0.77(-2.27%)
Sep 04, 2013	34.31	34.50	33.63	33.65	2,028,333	-0.84(-2.44%)
Sep 03, 2013	35.77	35.88	34.38	34.49	2,226,071	-0.96(-2.70%)
Aug 30, 2013	35.59	36.01	35.27	35.45	1,943,428	-0.05(-0.14%)
Aug 29, 2013	34.97	35.72	34.94	35.50	1,999,390	+0.26(+0.74%)
Aug 28, 2013	35.26	35.39	34.46	35.24	3,035,676	-0.09(-0.25%)
Aug 27, 2013	34.54	35.34	34.46	35.32	1,840,896	+0.50(+1.43%)
Aug 26, 2013	34.92	34.92	34.47	34.83	1,327,048	-0.06(-0.18%)
Aug 23, 2013	34.04	34.90	34.02	34.89	1,703,122	+0.91(+2.68%)
Aug 22, 2013	33.64	34.06	33.51	33.98	1,697,378	+0.46(+1.37%)
Aug 21, 2013	33.62	34.12	33.15	33.52	1,727,010	-0.07(-0.21%)
Aug 20, 2013	32.79	33.62	32.71	33.59	2,288,273	+1.04(+3.19%)
Aug 19, 2013	33.09	33.34	32.50	32.55	2,815,936	-0.79(-2.37%)
Aug 16, 2013	33.88	33.93	33.19	33.34	2,105,034	-0.69(-2.02%)
Aug 15, 2013	34.43	34.43	33.93	34.03	2,065,149	-0.55(-1.60%)
Aug 14, 2013	34.50	34.69	34.26	34.59	2,610,352	-0.21(-0.60%)
Aug 13, 2013	35.13	35.24	34.30	34.80	2,927,885	-0.40(-1.12%)
Aug 12, 2013	35.87	35.94	35.14	35.19	1,774,369	-0.68(-1.90%)
Aug 09, 2013	35.22	36.09	35.14	35.87	1,571,568	+0.54(+1.53%)
Aug 08, 2013	35.59	35.68	35.09	35.33	1,261,030	-0.14(-0.40%)
Aug 07, 2013	35.27	35.64	35.10	35.47	2,763,265	+0.11(+0.32%)
Aug 06, 2013	35.27	35.55	35.13	35.36	1,982,012	+0.29(+0.82%)
Aug 05, 2013	34.55	35.10	34.37	35.07	2,110,162	+0.43(+1.25%)
Aug 02, 2013	34.95	35.22	34.49	34.64	2,819,802	-0.24(-0.68%)
Aug 01, 2013	35.25	35.38	34.62	34.87	6,897,974	-0.38(-1.07%)
Jul 31, 2013	36.17	36.33	34.82	35.25	6,260,667	-0.92(-2.54%)
Jul 30, 2013	36.56	36.93	36.10	36.17	3,389,821	-0.38(-1.03%)
Jul 29, 2013	37.72	37.72	36.29	36.54	4,874,093	-0.61(-1.65%)
Jul 26, 2013	40.64	41.71	35.75	37.15	8,956,879	-3.00(-7.48%)
Jul 25, 2013	40.24	40.35	39.85	40.16	1,957,275	-0.10(-0.24%)
Jul 24, 2013	41.06	41.11	39.93	40.25	1,977,146	-0.71(-1.73%)
Jul 23, 2013	41.00	41.11	40.78	40.96	1,311,610	-0.16(-0.39%)
Jul 22, 2013	40.92	41.38	40.70	41.12	1,625,883	+0.06(+0.16%)
Jul 19, 2013	41.03	41.30	40.71	41.06	894,441	+0.03(+0.06%)
Jul 18, 2013	40.75	41.14	40.59	41.03	956,591	+0.34(+0.83%)
Jul 17, 2013	40.76	41.05	40.30	40.69	1,649,396	-0.03(-0.06%)
Jul 16, 2013	40.66	40.84	40.23	40.72	1,567,212	+0.14(+0.35%)
Jul 15, 2013	40.49	40.75	40.19	40.58	922,174	+0.08(+0.19%)
Jul 12, 2013	41.00	41.05	40.19	40.50	2,390,790	-0.67(-1.63%)
Jul 11, 2013	39.55	41.18	39.49	41.17	5,017,649	+2.12(+5.44%)
Jul 10, 2013	39.02	39.48	38.93	39.05	2,973,464	+0.55(+1.44%)
Jul 09, 2013	37.86	38.57	37.80	38.49	1,848,054	+0.69(+1.82%)
Jul 08, 2013	37.84	38.10	37.77	37.80	2,195,068	-0.08(-0.20%)
Jul 05, 2013	38.42	38.54	37.24	37.88	1,964,659	-0.48(-1.25%)
Jul 03, 2013	38.37	38.51	38.04	38.36	1,235,279	-0.03(-0.07%)
Jul 02, 2013	38.22	38.72	38.15	38.38	1,991,232	+0.13(+0.35%)