First Trust Energy Income and Growth Fund (NY: FEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.44	33.73	32.95	33.30	99,335	-0.36(-1.07%)
May 30, 2013	33.85	33.85	33.03	33.66	122,616	-0.21(-0.62%)
May 29, 2013	34.42	34.42	33.53	33.87	114,818	-0.58(-1.68%)
May 28, 2013	34.53	34.57	34.35	34.45	125,982	-0.05(-0.14%)
May 24, 2013	34.27	34.51	34.20	34.50	86,257	+0.15(+0.44%)
May 23, 2013	34.28	34.35	34.01	34.35	68,068	-0.07(-0.20%)
May 22, 2013	34.43	34.50	34.20	34.42	102,221	+0.04(+0.12%)
May 21, 2013	34.47	34.50	34.25	34.38	110,368	-0.11(-0.32%)
May 20, 2013	34.47	34.49	34.34	34.49	68,559	-0.02(-0.06%)
May 17, 2013	34.28	34.51	34.19	34.51	89,339	+0.24(+0.70%)
May 16, 2013	34.00	34.27	33.91	34.27	95,686	+0.22(+0.65%)
May 15, 2013	33.90	34.05	33.79	34.05	118,716	-0.07(-0.21%)
May 13, 2013	34.20	34.23	34.09	34.12	84,217	-0.08(-0.23%)
May 10, 2013	34.07	34.20	33.98	34.20	103,159	+0.19(+0.56%)
May 09, 2013	34.05	34.10	33.95	34.01	147,865	-0.07(-0.21%)
May 08, 2013	34.12	34.15	33.96	34.08	227,207	-0.10(-0.29%)
May 07, 2013	34.22	34.22	34.06	34.18	144,153	-0.07(-0.20%)
May 06, 2013	34.07	34.29	34.07	34.25	104,060	+0.10(+0.29%)
May 03, 2013	34.20	34.19	34.04	34.15	159,711	+0.11(+0.32%)
May 02, 2013	34.00	34.33	33.92	34.04	200,199	+0.04(+0.12%)
May 01, 2013	33.95	34.00	33.80	34.00	321,204	+0.00(+0.00%)
Apr 30, 2013	34.00	34.05	33.72	34.00	1,653,874	-1.80(-5.03%)
Apr 29, 2013	35.50	35.94	35.50	35.80	39,623	+0.22(+0.62%)
Apr 26, 2013	35.77	35.86	35.34	35.58	111,266	-0.28(-0.78%)
Apr 25, 2013	35.97	36.09	35.73	35.86	151,093	+0.04(+0.11%)
Apr 24, 2013	35.85	35.98	35.60	35.82	94,026	+0.12(+0.34%)
Apr 23, 2013	35.72	36.00	35.69	35.70	45,615	-0.02(-0.06%)
Apr 22, 2013	35.75	35.79	35.56	35.72	38,635	-0.28(-0.78%)
Apr 19, 2013	35.75	36.00	35.50	36.00	138,789	+0.30(+0.84%)
Apr 18, 2013	36.00	36.10	35.56	35.70	114,955	-0.16(-0.45%)
Apr 17, 2013	35.96	36.10	35.59	35.86	67,594	-0.22(-0.61%)
Apr 16, 2013	35.95	36.22	35.83	36.08	93,989	+0.36(+1.01%)
Apr 15, 2013	36.25	36.35	35.40	35.72	63,508	-0.58(-1.60%)
Apr 12, 2013	36.20	36.40	36.16	36.30	45,284	+0.10(+0.28%)
Apr 11, 2013	35.90	36.20	35.77	36.20	204,358	+0.29(+0.81%)
Apr 10, 2013	36.00	36.34	35.80	35.91	71,516	-0.19(-0.53%)
Apr 09, 2013	35.72	36.10	35.42	36.10	39,662	+0.50(+1.40%)
Apr 08, 2013	35.27	35.60	35.27	35.60	41,132	+0.47(+1.34%)
Apr 05, 2013	34.77	35.13	34.69	35.13	38,247	+0.09(+0.26%)
Apr 04, 2013	35.19	35.39	34.75	35.04	46,096	-0.05(-0.14%)
Apr 03, 2013	35.90	36.09	34.85	35.09	88,278	-1.01(-2.80%)
Apr 02, 2013	36.45	36.45	35.93	36.10	65,031	-0.28(-0.77%)
Apr 01, 2013	35.94	36.38	35.79	36.38	41,579	+0.63(+1.76%)
Mar 28, 2013	35.61	35.88	35.38	35.75	59,909	+0.21(+0.59%)
Mar 27, 2013	35.33	35.54	35.19	35.54	40,093	+0.16(+0.45%)
Mar 26, 2013	35.00	35.42	34.95	35.38	45,932	+0.49(+1.40%)
Mar 25, 2013	34.96	35.06	34.70	34.89	43,808	-0.01(-0.03%)
Mar 22, 2013	33.66	35.05	33.66	34.90	132,750	+1.26(+3.75%)
Mar 21, 2013	33.49	33.74	33.49	33.64	63,230	+0.11(+0.33%)
Mar 20, 2013	33.52	33.66	33.26	33.53	46,675	+0.13(+0.39%)
Mar 19, 2013	33.79	33.82	33.27	33.40	49,029	-0.27(-0.80%)
Mar 18, 2013	33.68	33.71	33.34	33.67	32,093	-0.12(-0.36%)
Mar 15, 2013	34.14	34.20	33.64	33.79	36,527	-0.27(-0.79%)
Mar 14, 2013	33.86	34.32	33.86	34.06	48,890	+0.11(+0.32%)
Mar 13, 2013	33.96	33.99	33.61	33.95	91,628	+0.10(+0.30%)
Mar 12, 2013	34.35	34.35	33.78	33.85	68,050	-0.45(-1.31%)
Mar 11, 2013	34.72	34.72	34.18	34.30	78,548	-0.38(-1.10%)
Mar 08, 2013	34.78	34.78	34.51	34.68	48,614	+0.08(+0.23%)
Mar 07, 2013	34.58	34.68	34.38	34.60	44,822	+0.00(+0.00%)
Mar 06, 2013	34.92	35.04	34.49	34.60	58,380	-0.18(-0.52%)
Mar 05, 2013	35.13	35.24	34.63	34.78	91,875	-0.12(-0.34%)
Mar 04, 2013	34.67	35.05	34.67	34.90	38,157	+0.10(+0.29%)