Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	71.76	72.72	71.49	72.08	2,156,894	+0.24(+0.33%)
Oct 30, 2013	72.06	72.35	71.59	71.85	2,052,044	+0.20(+0.28%)
Oct 29, 2013	70.97	71.70	70.88	71.65	1,652,588	+0.68(+0.96%)
Oct 28, 2013	69.89	71.43	69.76	70.96	2,420,648	+0.99(+1.41%)
Oct 25, 2013	68.82	70.21	68.60	69.97	2,476,133	+1.65(+2.41%)
Oct 24, 2013	69.21	69.50	67.30	68.33	3,280,450	-0.36(-0.52%)
Oct 23, 2013	66.68	68.92	66.68	68.69	3,269,579	+2.00(+2.99%)
Oct 22, 2013	66.35	66.76	65.70	66.69	3,612,504	+1.00(+1.52%)
Oct 21, 2013	67.36	67.37	65.35	65.69	2,981,742	-1.57(-2.33%)
Oct 18, 2013	68.08	68.08	67.26	67.26	2,358,381	-0.67(-0.99%)
Oct 17, 2013	66.67	68.10	66.31	67.93	1,371,741	+1.20(+1.80%)
Oct 16, 2013	66.69	66.92	66.38	66.74	1,691,595	+0.51(+0.77%)
Oct 15, 2013	66.89	66.98	66.17	66.23	1,607,317	-0.61(-0.92%)
Oct 14, 2013	66.11	66.97	65.87	66.84	1,029,346	+0.13(+0.20%)
Oct 11, 2013	66.45	66.73	66.18	66.71	1,838,940	-0.03(-0.04%)
Oct 10, 2013	65.32	66.74	65.20	66.74	1,596,919	+2.00(+3.10%)
Oct 09, 2013	64.95	65.21	64.59	64.73	1,502,106	-0.07(-0.11%)
Oct 08, 2013	65.76	65.87	64.78	64.80	1,520,969	-1.02(-1.56%)
Oct 07, 2013	64.98	66.32	64.76	65.83	2,749,324	+0.85(+1.31%)
Oct 04, 2013	65.55	65.63	64.78	64.98	2,771,099	-0.59(-0.89%)
Oct 03, 2013	66.37	66.45	65.13	65.56	2,331,788	-1.02(-1.52%)
Oct 02, 2013	67.86	67.92	66.19	66.58	2,856,073	-1.51(-2.22%)
Oct 01, 2013	67.53	68.27	67.29	68.09	1,476,378	+0.65(+0.96%)
Sep 30, 2013	67.72	68.02	67.31	67.44	1,793,861	-0.98(-1.43%)
Sep 27, 2013	69.31	69.33	68.33	68.42	1,883,771	-0.92(-1.33%)
Sep 26, 2013	68.44	69.36	68.39	69.35	1,530,477	+0.94(+1.37%)
Sep 25, 2013	68.47	68.56	68.06	68.41	1,504,304	+0.01(+0.01%)
Sep 24, 2013	68.49	68.78	68.19	68.40	1,624,111	+0.02(+0.03%)
Sep 23, 2013	68.65	68.85	67.96	68.38	1,680,433	-0.27(-0.39%)
Sep 20, 2013	69.97	70.07	68.37	68.65	2,978,252	-1.47(-2.09%)
Sep 19, 2013	70.19	70.61	70.00	70.12	1,128,282	+0.06(+0.09%)
Sep 18, 2013	69.82	70.22	69.03	70.06	1,673,279	+0.31(+0.45%)
Sep 17, 2013	69.13	69.84	68.96	69.75	1,610,663	+0.52(+0.75%)
Sep 16, 2013	68.58	69.24	68.20	69.22	1,652,185	+1.03(+1.50%)
Sep 13, 2013	67.61	68.36	67.26	68.20	1,855,316	+0.79(+1.17%)
Sep 12, 2013	67.08	67.74	67.07	67.41	1,039,858	+0.12(+0.18%)
Sep 11, 2013	66.94	67.29	66.71	67.29	1,575,132	+0.47(+0.70%)
Sep 10, 2013	66.19	66.95	66.16	66.82	1,536,705	+0.90(+1.37%)
Sep 09, 2013	65.83	66.10	65.61	65.91	1,210,971	+0.21(+0.32%)
Sep 06, 2013	66.04	66.16	64.91	65.70	1,777,728	-0.17(-0.25%)
Sep 05, 2013	66.09	66.23	65.55	65.87	1,761,599	-0.24(-0.37%)
Sep 04, 2013	65.83	66.53	65.69	66.11	2,003,583	+0.34(+0.52%)
Sep 03, 2013	66.36	66.59	65.61	65.77	1,685,224	+0.24(+0.37%)
Aug 30, 2013	65.92	66.02	65.33	65.53	1,353,368	-0.23(-0.36%)
Aug 29, 2013	65.53	66.29	65.45	65.77	1,368,725	+0.14(+0.21%)
Aug 28, 2013	65.57	66.12	65.44	65.63	2,236,195	+0.23(+0.35%)
Aug 27, 2013	66.58	67.16	65.28	65.40	3,028,752	-1.53(-2.29%)
Aug 26, 2013	67.26	67.72	66.85	66.93	2,033,308	-0.55(-0.81%)
Aug 23, 2013	66.70	67.65	66.59	67.48	2,135,879	+0.87(+1.30%)
Aug 22, 2013	66.17	66.78	66.06	66.61	1,218,903	+0.67(+1.01%)
Aug 21, 2013	66.01	66.48	65.89	65.94	1,779,596	-0.15(-0.22%)
Aug 20, 2013	66.30	66.69	66.07	66.09	2,003,600	-0.26(-0.39%)
Aug 19, 2013	66.46	67.08	66.27	66.35	2,774,401	-0.34(-0.51%)
Aug 16, 2013	65.58	66.73	65.58	66.69	3,408,395	+0.99(+1.51%)
Aug 15, 2013	65.87	66.18	65.42	65.70	1,682,126	-0.70(-1.05%)
Aug 14, 2013	66.58	66.73	66.27	66.39	1,773,273	-0.35(-0.52%)
Aug 13, 2013	66.02	66.90	66.00	66.74	1,616,819	+0.68(+1.03%)
Aug 12, 2013	66.76	66.87	65.97	66.06	1,961,874	-0.83(-1.25%)
Aug 09, 2013	66.81	67.11	66.53	66.90	2,505,416	+0.16(+0.23%)
Aug 08, 2013	66.63	67.04	66.22	66.74	2,357,490	+0.36(+0.55%)
Aug 07, 2013	65.83	66.52	65.63	66.37	2,979,513	+0.51(+0.78%)
Aug 06, 2013	66.01	66.11	65.48	65.86	2,840,954	-0.25(-0.38%)
Aug 05, 2013	65.84	66.38	65.18	66.11	3,789,694	+0.37(+0.57%)
Aug 02, 2013	65.59	66.28	64.60	65.74	7,511,529	+1.63(+2.55%)