Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.98	12.05	11.97	11.98	376,925	-0.01(-0.12%)
Feb 27, 2013	11.92	12.05	11.91	12.00	340,977	+0.07(+0.60%)
Feb 26, 2013	11.89	11.96	11.82	11.93	250,748	-0.15(-1.21%)
Feb 22, 2013	12.00	12.07	12.00	12.07	207,987	+0.11(+0.94%)
Feb 21, 2013	12.06	12.06	11.93	11.96	483,411	-0.11(-0.93%)
Feb 20, 2013	12.12	12.18	12.06	12.07	316,272	-0.06(-0.46%)
Feb 19, 2013	12.07	12.14	12.06	12.13	377,664	+0.08(+0.68%)
Feb 15, 2013	12.04	12.05	11.99	12.05	191,481	+0.01(+0.06%)
Feb 14, 2013	12.09	12.09	12.03	12.04	262,906	-0.05(-0.43%)
Feb 13, 2013	12.15	12.15	12.05	12.09	271,402	-0.02(-0.12%)
Feb 12, 2013	12.02	12.11	12.02	12.11	240,673	+0.09(+0.72%)
Feb 11, 2013	12.03	12.03	11.99	12.02	305,054	+0.02(+0.19%)
Feb 08, 2013	11.90	12.00	11.89	12.00	341,282	+0.11(+0.91%)
Feb 07, 2013	11.97	11.97	11.86	11.89	419,244	-0.05(-0.41%)
Feb 06, 2013	11.88	11.94	11.86	11.94	183,981	-0.01(-0.09%)
Feb 04, 2013	11.92	11.98	11.89	11.95	704,531	+0.01(+0.09%)
Feb 01, 2013	11.92	11.99	11.91	11.94	460,551	+0.07(+0.57%)
Jan 31, 2013	11.96	11.96	11.87	11.87	1,149,759	-0.10(-0.84%)
Jan 30, 2013	12.08	12.08	11.95	11.97	332,661	-0.10(-0.86%)
Jan 29, 2013	12.05	12.08	12.05	12.07	406,691	+0.02(+0.18%)
Jan 28, 2013	12.08	12.08	11.99	12.05	367,033	+0.02(+0.16%)
Jan 25, 2013	11.99	12.03	11.96	12.03	429,143	+0.08(+0.66%)
Jan 24, 2013	11.97	11.98	11.91	11.96	450,886	+0.02(+0.19%)
Jan 23, 2013	11.95	11.95	11.90	11.93	346,177	+0.01(+0.06%)
Jan 22, 2013	11.88	11.93	11.86	11.93	544,491	+0.05(+0.45%)
Jan 18, 2013	11.83	11.88	11.79	11.87	230,442	+0.06(+0.50%)
Jan 17, 2013	11.86	11.86	11.79	11.81	921,686	+0.03(+0.25%)
Jan 16, 2013	11.79	11.80	11.75	11.78	194,788	-0.01(-0.06%)
Jan 15, 2013	11.73	11.81	11.71	11.79	218,396	+0.06(+0.51%)
Jan 14, 2013	11.75	11.75	11.71	11.73	263,608	+0.02(+0.19%)
Jan 11, 2013	11.76	11.76	11.67	11.71	978,290	-0.02(-0.16%)
Jan 10, 2013	11.80	11.80	11.68	11.73	309,306	+0.01(+0.06%)
Jan 09, 2013	11.72	11.73	11.68	11.72	195,316	+0.04(+0.39%)
Jan 08, 2013	11.71	11.73	11.64	11.67	360,158	-0.03(-0.29%)
Jan 07, 2013	11.69	11.71	11.65	11.71	510,121	+0.02(+0.19%)
Jan 04, 2013	11.66	11.69	11.63	11.69	393,770	+0.06(+0.48%)
Jan 03, 2013	11.64	11.69	11.61	11.63	346,220	+0.00(+0.03%)
Jan 02, 2013	11.65	11.67	11.56	11.63	2,551,454	+0.15(+1.28%)
Dec 31, 2012	11.37	11.48	11.48	11.48	826,954	+0.10(+0.85%)
Dec 28, 2012	11.42	11.48	11.38	11.38	196,574	-0.07(-0.65%)
Dec 27, 2012	11.42	11.47	11.32	11.46	180,893	+0.05(+0.46%)
Dec 26, 2012	11.48	11.48	11.38	11.40	203,417	-0.07(-0.65%)
Dec 24, 2012	11.48	11.50	11.39	11.48	182,374	-0.06(-0.55%)
Dec 21, 2012	11.46	11.59	11.32	11.54	335,885	-0.03(-0.30%)
Dec 20, 2012	11.44	11.58	11.42	11.58	319,513	+0.15(+1.31%)
Dec 19, 2012	11.47	11.48	11.42	11.43	284,067	-0.01(-0.05%)
Dec 18, 2012	11.36	11.43	11.34	11.43	386,117	+0.11(+1.01%)
Dec 17, 2012	11.32	11.33	11.26	11.32	275,376	+0.06(+0.53%)
Dec 14, 2012	11.26	11.29	11.23	11.26	157,362	+0.00(+0.03%)
Dec 13, 2012	11.31	11.35	11.23	11.25	296,929	-0.09(-0.83%)
Dec 12, 2012	11.42	11.42	11.30	11.35	285,223	-0.03(-0.23%)
Dec 11, 2012	11.40	11.41	11.35	11.37	179,550	+0.01(+0.13%)
Dec 10, 2012	11.39	11.41	11.34	11.36	155,403	+0.00(+0.04%)
Dec 07, 2012	11.34	11.36	11.31	11.36	151,148	+0.05(+0.46%)
Dec 06, 2012	11.22	11.31	11.22	11.30	434,647	+0.10(+0.90%)
Dec 05, 2012	11.27	11.27	11.16	11.20	238,593	-0.04(-0.33%)