Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	166.50	168.50	165.75	167.59	52,390	+1.09(+0.65%)
Mar 27, 2013	162.50	166.50	162.14	166.50	58,577	+2.54(+1.55%)
Mar 26, 2013	159.78	165.50	159.78	163.96	75,987	+4.18(+2.61%)
Mar 25, 2013	158.33	161.60	157.42	159.78	92,383	+2.72(+1.73%)
Mar 22, 2013	157.24	159.42	156.51	157.06	77,761	+0.00(+0.00%)
Mar 21, 2013	156.51	157.69	155.60	157.06	114,849	-0.36(-0.23%)
Mar 20, 2013	158.87	160.69	154.33	157.42	174,422	-0.18(-0.12%)
Mar 19, 2013	162.87	165.41	156.88	157.60	85,746	-7.26(-4.41%)
Mar 18, 2013	160.87	166.05	160.69	164.87	81,062	-0.18(-0.11%)
Mar 15, 2013	157.06	165.05	156.88	165.05	114,547	+8.53(+5.45%)
Mar 14, 2013	153.61	156.60	152.16	156.51	62,830	+3.81(+2.50%)
Mar 13, 2013	153.25	153.25	149.79	152.70	33,427	-0.36(-0.24%)
Mar 12, 2013	152.16	154.43	151.79	153.06	80,505	+0.91(+0.60%)
Mar 11, 2013	151.07	154.33	149.41	152.16	53,409	+1.27(+0.84%)
Mar 08, 2013	155.24	155.60	150.88	150.88	29,772	-1.45(-0.95%)
Mar 07, 2013	148.16	153.79	148.16	152.34	39,324	+4.36(+2.94%)
Mar 06, 2013	146.53	148.71	145.80	147.98	39,808	+1.82(+1.24%)
Mar 05, 2013	145.07	148.71	143.44	146.16	51,186	+1.63(+1.13%)
Mar 04, 2013	147.44	147.80	141.81	144.53	59,664	-3.99(-2.69%)
Mar 01, 2013	150.34	150.70	146.98	148.52	51,166	-2.91(-1.92%)
Feb 28, 2013	149.79	153.43	149.79	151.43	50,418	+0.91(+0.60%)
Feb 27, 2013	148.34	152.52	147.80	150.52	58,926	+1.45(+0.97%)
Feb 26, 2013	152.88	152.88	145.62	149.07	83,210	-4.90(-3.18%)
Feb 22, 2013	153.43	154.70	150.88	153.97	39,596	+1.27(+0.83%)
Feb 21, 2013	153.06	154.15	149.43	152.70	67,436	-2.36(-1.52%)
Feb 20, 2013	162.50	164.14	154.15	155.06	77,410	-8.17(-5.01%)
Feb 19, 2013	165.05	166.50	162.32	163.23	60,760	-2.00(-1.21%)
Feb 15, 2013	166.86	169.41	164.14	165.23	86,199	-0.91(-0.55%)
Feb 14, 2013	161.60	168.41	160.69	166.14	118,279	+2.91(+1.78%)
Feb 13, 2013	160.33	163.41	159.60	163.23	59,980	+3.27(+2.04%)
Feb 12, 2013	160.15	163.59	159.24	159.96	90,681	-0.55(-0.34%)
Feb 11, 2013	164.14	164.14	159.60	160.51	55,843	-4.72(-2.86%)
Feb 08, 2013	166.86	167.77	163.59	165.23	51,150	-1.45(-0.87%)
Feb 07, 2013	165.05	168.13	165.05	166.68	58,645	+1.63(+0.99%)
Feb 06, 2013	165.77	168.50	163.96	165.05	42,459	+0.36(+0.22%)
Feb 04, 2013	167.04	169.22	164.68	164.68	46,656	-4.54(-2.68%)
Feb 01, 2013	166.86	170.86	165.96	169.22	70,415	+3.09(+1.86%)
Jan 31, 2013	164.14	167.59	163.78	166.14	65,144	+1.82(+1.11%)
Jan 30, 2013	165.59	167.23	163.05	164.32	38,492	-0.73(-0.44%)
Jan 29, 2013	164.50	165.59	161.42	165.05	35,150	+1.27(+0.78%)
Jan 28, 2013	169.59	169.77	163.41	163.78	69,726	-5.27(-3.12%)
Jan 25, 2013	167.95	170.86	167.04	169.04	42,484	+1.82(+1.09%)
Jan 24, 2013	167.23	171.04	166.32	167.23	77,063	-0.36(-0.22%)
Jan 23, 2013	163.41	167.77	161.96	167.59	96,207	+3.45(+2.10%)
Jan 22, 2013	159.24	164.32	157.42	164.14	141,843	-0.54(-0.33%)
Jan 18, 2013	161.42	165.96	160.51	164.68	90,605	+3.09(+1.91%)
Jan 17, 2013	159.06	161.78	157.60	161.60	81,409	+3.27(+2.06%)
Jan 16, 2013	156.15	158.69	155.33	158.33	81,324	+0.73(+0.46%)
Jan 15, 2013	150.34	157.60	149.07	157.60	49,176	+6.72(+4.45%)
Jan 14, 2013	153.25	153.88	149.43	150.88	50,291	-2.72(-1.77%)
Jan 11, 2013	154.88	156.69	153.25	153.61	67,257	-0.91(-0.59%)
Jan 10, 2013	156.88	157.42	153.97	154.52	58,152	-0.55(-0.35%)
Jan 09, 2013	159.42	160.51	152.88	155.06	64,472	-4.54(-2.84%)
Jan 08, 2013	161.05	161.42	158.69	159.60	50,110	-0.55(-0.34%)
Jan 07, 2013	158.69	160.69	157.06	160.15	62,348	-2.36(-1.45%)
Jan 04, 2013	155.79	163.05	155.06	162.50	76,569	+6.17(+3.95%)
Jan 03, 2013	155.42	158.69	153.06	156.33	61,722	+0.54(+0.35%)