Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.33	10.48	10.26	10.44	3,206,978	+0.18(+1.73%)
Jun 26, 2013	10.28	10.33	10.13	10.26	1,052,490	+0.08(+0.79%)
Jun 25, 2013	10.02	10.21	9.897	10.18	1,709,759	+0.27(+2.76%)
Jun 24, 2013	10.09	10.13	9.822	9.909	1,712,132	-0.30(-2.92%)
Jun 21, 2013	10.31	10.35	10.05	10.21	2,472,492	-0.05(-0.47%)
Jun 20, 2013	10.12	10.39	10.05	10.26	1,888,309	-0.01(-0.08%)
Jun 19, 2013	10.37	10.44	10.25	10.26	1,598,371	-0.10(-1.01%)
Jun 18, 2013	10.35	10.42	10.24	10.37	1,874,110	+0.06(+0.55%)
Jun 17, 2013	10.27	10.39	10.22	10.31	1,692,439	+0.10(+1.03%)
Jun 14, 2013	10.36	10.37	10.14	10.21	1,828,808	-0.16(-1.55%)
Jun 13, 2013	10.12	10.38	10.07	10.37	1,169,492	+0.22(+2.14%)
Jun 12, 2013	10.34	10.36	10.12	10.15	1,022,361	-0.07(-0.71%)
Jun 11, 2013	10.17	10.34	10.09	10.22	1,417,663	-0.10(-0.94%)
Jun 10, 2013	10.22	10.36	10.17	10.32	1,255,885	+0.11(+1.11%)
Jun 07, 2013	10.12	10.21	9.981	10.21	1,577,637	+0.18(+1.77%)
Jun 06, 2013	9.772	10.04	9.707	10.03	2,303,068	+0.23(+2.30%)
Jun 05, 2013	9.925	9.949	9.772	9.804	1,658,161	-0.13(-1.30%)
Jun 04, 2013	10.05	10.21	9.820	9.933	2,433,436	-0.13(-1.28%)
Jun 03, 2013	9.957	10.08	9.796	10.06	3,699,093	+0.12(+1.22%)
May 31, 2013	9.812	10.06	9.764	9.941	3,098,054	+0.04(+0.41%)
May 30, 2013	9.635	9.921	9.591	9.901	1,444,734	+0.33(+3.45%)
May 29, 2013	9.466	9.699	9.405	9.570	1,576,103	+0.02(+0.25%)
May 28, 2013	9.450	9.587	9.433	9.546	1,661,617	+0.27(+2.86%)
May 24, 2013	9.272	9.345	9.152	9.280	1,764,155	-0.08(-0.86%)
May 23, 2013	9.224	9.361	9.087	9.361	1,768,924	+0.01(+0.09%)
May 22, 2013	9.506	9.707	9.288	9.353	2,888,846	-0.12(-1.28%)
May 21, 2013	9.562	9.643	9.417	9.474	1,535,147	-0.12(-1.26%)
May 20, 2013	9.627	9.723	9.546	9.595	1,309,092	-0.09(-0.92%)
May 17, 2013	9.772	9.812	9.675	9.683	1,889,867	-0.02(-0.17%)
May 16, 2013	9.748	9.788	9.667	9.699	1,762,453	-0.10(-1.07%)
May 15, 2013	9.756	9.844	9.723	9.804	1,513,784	+0.20(+2.10%)
May 13, 2013	9.578	9.643	9.514	9.603	980,401	-0.02(-0.25%)
May 10, 2013	9.554	9.627	9.514	9.627	728,375	+0.08(+0.84%)
May 09, 2013	9.659	9.691	9.538	9.546	1,144,730	-0.10(-1.00%)
May 08, 2013	9.587	9.732	9.562	9.643	1,201,490	+0.02(+0.17%)
May 07, 2013	9.546	9.659	9.514	9.627	1,983,739	+0.12(+1.27%)
May 06, 2013	9.417	9.570	9.385	9.506	2,559,479	+0.06(+0.68%)
May 03, 2013	9.321	9.442	9.192	9.442	1,984,413	+0.25(+2.72%)
May 02, 2013	8.958	9.216	8.910	9.192	2,014,726	+0.31(+3.54%)
May 01, 2013	9.103	9.192	8.870	8.878	2,677,297	-0.24(-2.65%)
Apr 30, 2013	9.071	9.127	9.039	9.119	1,298,096	+0.06(+0.71%)
Apr 29, 2013	8.910	9.063	8.837	9.055	1,444,343	+0.19(+2.18%)
Apr 26, 2013	8.926	8.942	8.741	8.861	1,809,041	-0.08(-0.90%)
Apr 25, 2013	9.063	9.143	8.725	8.942	3,331,862	-0.06(-0.72%)
Apr 24, 2013	8.878	9.023	8.829	9.007	1,637,529	+0.15(+1.73%)
Apr 23, 2013	8.741	8.914	8.676	8.853	1,513,758	+0.22(+2.52%)
Apr 22, 2013	8.620	8.684	8.451	8.636	1,264,883	+0.00(+0.00%)
Apr 19, 2013	8.499	8.644	8.443	8.636	1,544,940	+0.16(+1.90%)
Apr 18, 2013	8.563	8.608	8.418	8.475	3,156,913	-0.10(-1.22%)
Apr 17, 2013	8.741	8.789	8.539	8.580	2,078,133	-0.27(-3.01%)
Apr 16, 2013	8.821	8.845	8.733	8.845	2,116,907	+0.12(+1.39%)
Apr 15, 2013	9.087	9.127	8.708	8.725	2,587,333	-0.43(-4.67%)
Apr 12, 2013	9.135	9.260	9.095	9.152	935,953	-0.05(-0.53%)
Apr 11, 2013	9.143	9.280	9.143	9.200	1,063,318	+0.02(+0.26%)
Apr 10, 2013	8.982	9.208	8.974	9.176	1,832,027	+0.24(+2.71%)
Apr 09, 2013	8.878	9.007	8.821	8.934	1,791,326	+0.10(+1.09%)
Apr 08, 2013	8.684	8.837	8.621	8.837	1,809,920	+0.15(+1.76%)
Apr 05, 2013	8.676	8.789	8.644	8.684	2,328,717	-0.18(-2.00%)
Apr 04, 2013	8.861	8.902	8.789	8.861	1,533,315	+0.03(+0.36%)
Apr 03, 2013	9.095	9.119	8.797	8.829	2,579,596	-0.25(-2.75%)
Apr 02, 2013	9.111	9.168	9.055	9.079	2,336,196	+0.03(+0.36%)