US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.04	48.24	47.88	48.19	14,654,172	+0.22(+0.46%)
Mar 27, 2013	47.73	48.00	47.63	47.97	8,287,229	+0.08(+0.16%)
Mar 26, 2013	47.60	47.93	47.60	47.89	12,801,967	+0.35(+0.74%)
Mar 25, 2013	47.81	47.85	47.45	47.54	15,817,398	-0.03(-0.07%)
Mar 22, 2013	47.44	47.63	47.35	47.57	7,527,323	+0.29(+0.61%)
Mar 21, 2013	47.24	47.60	47.24	47.28	6,989,837	-0.16(-0.33%)
Mar 20, 2013	47.44	47.44	47.20	47.44	13,780,389	+0.28(+0.58%)
Mar 19, 2013	47.50	47.55	46.92	47.16	12,085,643	-0.34(-0.71%)
Mar 18, 2013	47.21	47.51	47.21	47.50	25,207,806	-0.13(-0.27%)
Mar 15, 2013	47.55	47.65	47.36	47.63	10,302,443	+0.02(+0.04%)
Mar 14, 2013	47.42	47.67	47.36	47.61	15,093,854	+0.25(+0.54%)
Mar 13, 2013	47.33	47.45	47.15	47.36	9,000,461	+0.01(+0.03%)
Mar 12, 2013	47.51	47.51	47.23	47.34	9,084,214	-0.17(-0.36%)
Mar 11, 2013	47.43	47.51	47.20	47.51	17,271,696	+0.19(+0.39%)
Mar 08, 2013	47.50	47.54	47.07	47.33	10,083,114	+0.03(+0.06%)
Mar 07, 2013	47.55	47.61	47.24	47.30	10,112,692	-0.17(-0.36%)
Mar 06, 2013	47.75	47.83	47.33	47.47	16,900,234	-0.18(-0.38%)
Mar 05, 2013	47.53	47.74	47.29	47.65	8,982,039	+0.36(+0.77%)
Mar 04, 2013	46.85	47.39	46.85	47.29	13,944,433	+0.35(+0.75%)
Mar 01, 2013	46.66	46.99	46.48	46.94	16,476,907	+0.09(+0.19%)
Feb 28, 2013	46.78	47.07	46.74	46.85	11,513,325	+0.01(+0.01%)
Feb 27, 2013	46.48	47.05	46.39	46.84	11,160,564	+0.36(+0.77%)
Feb 26, 2013	46.30	46.54	46.08	46.48	10,817,340	+0.41(+0.88%)
Feb 25, 2013	46.98	47.08	46.07	46.08	13,384,776	-0.79(-1.69%)
Feb 22, 2013	46.65	46.87	46.62	46.87	9,641,604	+0.40(+0.86%)
Feb 21, 2013	46.74	46.82	46.35	46.47	19,085,540	-0.36(-0.78%)
Feb 20, 2013	47.21	47.37	46.83	46.83	14,502,648	-0.40(-0.84%)
Feb 19, 2013	47.06	47.24	46.95	47.23	17,721,266	+0.32(+0.69%)
Feb 15, 2013	46.90	46.93	46.73	46.91	9,378,701	+0.05(+0.12%)
Feb 14, 2013	47.03	47.03	46.81	46.85	5,962,307	-0.19(-0.39%)
Feb 13, 2013	47.14	47.20	46.91	47.04	6,424,740	-0.02(-0.04%)
Feb 12, 2013	46.85	47.06	46.74	47.06	10,496,284	+0.28(+0.59%)
Feb 11, 2013	46.67	46.80	46.67	46.78	8,865,734	+0.05(+0.10%)
Feb 08, 2013	46.37	46.75	46.37	46.74	11,835,761	+0.46(+1.00%)
Feb 07, 2013	46.63	46.65	46.18	46.28	12,197,447	-0.22(-0.47%)
Feb 06, 2013	46.30	46.56	46.21	46.50	6,528,227	+0.02(+0.04%)
Feb 04, 2013	46.41	46.62	46.30	46.48	20,626,780	-0.10(-0.21%)
Feb 01, 2013	46.51	46.66	46.35	46.57	16,475,733	+0.31(+0.67%)
Jan 31, 2013	46.52	46.53	46.19	46.26	11,908,493	-0.27(-0.58%)
Jan 30, 2013	46.85	46.98	46.45	46.53	11,220,791	-0.43(-0.92%)
Jan 29, 2013	46.81	46.98	46.81	46.96	6,867,976	+0.09(+0.19%)
Jan 28, 2013	46.97	46.97	46.68	46.87	11,584,973	+0.05(+0.10%)
Jan 25, 2013	46.81	46.86	46.60	46.83	9,147,842	+0.19(+0.41%)
Jan 24, 2013	46.63	46.79	46.50	46.63	8,749,325	+0.06(+0.12%)
Jan 23, 2013	46.57	46.67	46.43	46.58	5,869,052	+0.01(+0.01%)
Jan 22, 2013	46.36	46.57	46.32	46.57	10,188,556	+0.23(+0.50%)
Jan 18, 2013	46.33	46.37	46.03	46.34	25,097,382	+0.27(+0.60%)
Jan 17, 2013	46.12	46.20	45.62	46.06	8,219,174	+0.10(+0.22%)
Jan 16, 2013	45.92	45.97	45.79	45.96	7,526,433	-0.05(-0.10%)
Jan 15, 2013	45.73	46.05	45.64	46.01	9,864,329	+0.21(+0.47%)
Jan 14, 2013	45.80	45.86	45.66	45.79	7,881,762	+0.07(+0.15%)
Jan 11, 2013	45.73	45.85	45.57	45.73	5,655,180	-0.01(-0.02%)
Jan 10, 2013	45.87	45.87	45.57	45.73	8,917,571	+0.11(+0.24%)
Jan 09, 2013	45.55	45.68	45.48	45.62	8,088,200	+0.17(+0.38%)
Jan 08, 2013	45.46	45.58	45.32	45.45	7,908,248	-0.09(-0.20%)
Jan 07, 2013	45.42	45.55	45.31	45.54	8,918,844	+0.07(+0.15%)
Jan 04, 2013	45.31	45.49	45.14	45.47	20,536,874	+0.27(+0.61%)
Jan 03, 2013	45.18	45.37	45.09	45.20	20,194,916	+0.00(+0.00%)