BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.800	8.800	8.751	8.773	62,167	-0.01(-0.12%)
Apr 29, 2013	8.789	8.789	8.751	8.783	48,340	+0.03(+0.37%)
Apr 26, 2013	8.724	8.768	8.746	8.751	17,964	+0.00(+0.00%)
Apr 25, 2013	8.784	8.795	8.740	8.751	26,514	-0.01(-0.12%)
Apr 24, 2013	8.795	8.795	8.751	8.762	41,704	-0.04(-0.43%)
Apr 23, 2013	8.811	8.822	8.792	8.800	37,337	-0.01(-0.06%)
Apr 22, 2013	8.784	8.822	8.779	8.806	41,858	+0.04(+0.43%)
Apr 19, 2013	8.768	8.817	8.757	8.768	25,153	-0.01(-0.12%)
Apr 18, 2013	8.784	8.817	8.768	8.779	18,968	+0.01(+0.12%)
Apr 17, 2013	8.730	8.800	8.730	8.768	26,861	+0.02(+0.25%)
Apr 16, 2013	8.746	8.757	8.708	8.746	61,928	-0.01(-0.06%)
Apr 15, 2013	8.730	8.822	8.708	8.751	76,698	+0.01(+0.06%)
Apr 12, 2013	8.708	8.757	8.708	8.746	32,232	+0.02(+0.19%)
Apr 11, 2013	8.697	8.746	8.681	8.730	46,149	+0.04(+0.50%)
Apr 10, 2013	8.713	8.762	8.659	8.686	92,092	-0.03(-0.35%)
Apr 09, 2013	8.686	8.743	8.686	8.716	51,007	-0.01(-0.09%)
Apr 08, 2013	8.697	8.725	8.697	8.724	48,900	+0.03(+0.31%)
Apr 05, 2013	8.605	8.697	8.605	8.697	210,642	+0.10(+1.20%)
Apr 04, 2013	8.626	8.626	8.588	8.594	108,546	+0.01(+0.13%)
Apr 03, 2013	8.729	8.773	8.523	8.583	509,846	-0.17(-1.92%)
Apr 02, 2013	8.773	8.778	8.746	8.751	65,568	-0.03(-0.31%)
Apr 01, 2013	8.843	8.859	8.778	8.778	87,641	-0.01(-0.06%)
Mar 28, 2013	8.794	8.843	8.784	8.784	54,051	+0.00(+0.00%)
Mar 27, 2013	8.816	8.849	8.746	8.784	109,085	-0.01(-0.06%)
Mar 26, 2013	8.784	8.811	8.735	8.789	35,463	+0.04(+0.50%)
Mar 25, 2013	8.870	8.907	8.746	8.746	94,812	-0.12(-1.41%)
Mar 22, 2013	8.897	8.914	8.845	8.870	45,069	-0.07(-0.79%)
Mar 21, 2013	8.946	9.006	8.876	8.941	78,631	-0.05(-0.60%)
Mar 20, 2013	8.989	9.011	8.914	8.995	70,904	+0.05(+0.61%)
Mar 19, 2013	8.876	8.941	8.724	8.941	112,791	+0.15(+1.65%)
Mar 18, 2013	8.616	8.795	8.545	8.795	74,955	+0.19(+2.15%)
Mar 15, 2013	8.664	8.794	8.523	8.610	279,294	-0.26(-2.93%)
Mar 14, 2013	8.919	8.957	8.762	8.870	187,877	-0.10(-1.15%)
Mar 13, 2013	9.130	9.130	8.968	8.973	78,037	-0.10(-1.08%)
Mar 12, 2013	9.157	9.157	9.038	9.071	95,979	-0.03(-0.30%)
Mar 11, 2013	9.200	9.200	9.033	9.098	67,259	+0.01(+0.12%)
Mar 08, 2013	9.195	9.259	9.022	9.087	72,275	-0.09(-0.94%)
Mar 07, 2013	9.286	9.292	9.141	9.173	42,369	-0.05(-0.50%)
Mar 06, 2013	9.243	9.243	9.157	9.219	38,377	+0.04(+0.44%)
Mar 05, 2013	9.222	9.247	9.173	9.179	28,827	-0.04(-0.47%)
Mar 04, 2013	9.152	9.238	9.135	9.222	73,876	+0.08(+0.83%)
Mar 01, 2013	9.141	9.152	9.125	9.146	56,599	+0.05(+0.59%)
Feb 28, 2013	9.146	9.168	9.092	9.092	41,844	-0.05(-0.59%)
Feb 27, 2013	9.146	9.148	9.033	9.146	68,869	+0.00(+0.00%)
Feb 26, 2013	9.060	9.168	9.060	9.146	63,354	+0.05(+0.53%)
Feb 25, 2013	9.125	9.152	9.076	9.098	83,581	-0.03(-0.30%)
Feb 22, 2013	9.087	9.125	9.055	9.125	58,177	+0.07(+0.77%)
Feb 21, 2013	9.049	9.055	9.011	9.055	85,167	+0.04(+0.48%)
Feb 20, 2013	9.055	9.071	8.974	9.011	94,396	-0.04(-0.48%)
Feb 19, 2013	9.044	9.055	8.990	9.055	66,616	+0.02(+0.24%)
Feb 15, 2013	9.065	9.071	8.974	9.033	53,450	+0.02(+0.18%)
Feb 14, 2013	9.098	9.103	8.990	9.017	50,166	-0.10(-1.07%)
Feb 13, 2013	9.103	9.152	9.038	9.114	87,707	+0.04(+0.42%)
Feb 12, 2013	9.119	9.119	9.022	9.076	67,643	-0.04(-0.41%)
Feb 11, 2013	9.087	9.114	9.076	9.114	52,806	+0.04(+0.47%)
Feb 08, 2013	9.044	9.092	9.033	9.071	43,632	+0.03(+0.36%)
Feb 07, 2013	8.947	9.049	8.947	9.039	63,894	+0.04(+0.48%)
Feb 06, 2013	8.990	9.001	8.969	8.996	46,235	+0.02(+0.24%)
Feb 04, 2013	9.028	9.028	8.953	8.974	96,365	-0.01(-0.12%)