FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.13	26.21	26.06	26.13	6,667,346	+0.09(+0.36%)
Mar 27, 2013	25.88	26.06	25.83	26.04	4,128,908	-0.13(-0.49%)
Mar 26, 2013	26.11	26.18	26.04	26.16	3,146,594	+0.15(+0.58%)
Mar 25, 2013	26.36	26.38	25.94	26.01	5,234,352	-0.34(-1.31%)
Mar 22, 2013	26.26	26.38	26.22	26.36	3,360,935	+0.24(+0.91%)
Mar 21, 2013	26.14	26.27	26.09	26.12	3,426,908	-0.22(-0.84%)
Mar 20, 2013	26.38	26.39	26.28	26.34	3,424,292	+0.18(+0.68%)
Mar 19, 2013	26.34	26.36	26.00	26.16	4,576,576	-0.08(-0.30%)
Mar 18, 2013	26.23	26.44	26.18	26.24	3,590,857	-0.29(-1.10%)
Mar 15, 2013	26.56	26.60	26.48	26.53	4,512,530	+0.02(+0.08%)
Mar 14, 2013	26.36	26.53	26.34	26.51	3,889,376	+0.29(+1.09%)
Mar 13, 2013	26.21	26.31	26.11	26.23	3,940,356	-0.06(-0.22%)
Mar 12, 2013	26.39	26.43	26.23	26.29	4,000,074	-0.11(-0.43%)
Mar 11, 2013	26.31	26.41	26.26	26.40	4,489,131	+0.07(+0.27%)
Mar 08, 2013	26.29	26.34	26.18	26.33	13,152,706	+0.06(+0.22%)
Mar 07, 2013	26.26	26.32	26.24	26.27	4,372,304	+0.08(+0.30%)
Mar 06, 2013	26.26	26.26	26.09	26.19	3,349,033	+0.06(+0.25%)
Mar 05, 2013	26.11	26.18	26.08	26.13	3,831,267	+0.25(+0.97%)
Mar 04, 2013	25.71	25.88	25.66	25.88	3,550,514	+0.11(+0.44%)
Mar 01, 2013	25.66	25.81	25.56	25.76	8,070,706	-0.06(-0.22%)
Feb 28, 2013	25.85	25.99	25.79	25.82	6,773,887	-0.01(-0.05%)
Feb 27, 2013	25.51	25.89	25.47	25.84	2,905,075	+0.32(+1.26%)
Feb 26, 2013	25.60	25.66	25.38	25.51	6,737,652	-0.42(-1.62%)
Feb 22, 2013	25.80	25.94	25.70	25.94	2,918,832	+0.38(+1.48%)
Feb 21, 2013	25.65	25.66	25.46	25.56	4,893,192	-0.40(-1.54%)
Feb 20, 2013	26.26	26.28	25.95	25.96	3,949,738	-0.24(-0.93%)
Feb 19, 2013	26.13	26.23	26.10	26.20	4,380,220	+0.32(+1.24%)
Feb 15, 2013	26.01	26.01	25.81	25.88	4,026,589	-0.09(-0.36%)
Feb 14, 2013	25.89	25.99	25.86	25.97	3,622,045	-0.15(-0.57%)
Feb 13, 2013	26.18	26.22	26.07	26.12	6,833,033	+0.09(+0.36%)
Feb 12, 2013	25.90	26.10	25.90	26.03	4,275,970	+0.11(+0.41%)
Feb 11, 2013	25.91	25.94	25.82	25.92	5,065,452	-0.02(-0.08%)
Feb 08, 2013	25.86	25.96	25.86	25.94	19,822,690	+0.18(+0.69%)
Feb 07, 2013	25.91	25.96	25.62	25.76	7,996,353	-0.20(-0.77%)
Feb 06, 2013	25.81	25.98	25.79	25.96	4,607,766	+0.11(+0.44%)
Feb 04, 2013	26.04	26.08	25.81	25.85	5,873,416	-0.48(-1.82%)
Feb 01, 2013	26.30	26.40	26.22	26.33	4,409,273	+0.21(+0.79%)
Jan 31, 2013	26.18	26.24	26.11	26.12	3,767,141	-0.10(-0.38%)
Jan 30, 2013	26.23	26.31	26.19	26.22	4,916,344	+0.03(+0.11%)
Jan 29, 2013	26.09	26.23	26.07	26.19	5,841,467	+0.19(+0.74%)
Jan 28, 2013	26.09	26.09	25.94	26.00	3,413,685	-0.15(-0.57%)
Jan 25, 2013	26.11	26.15	26.01	26.15	3,502,032	+0.29(+1.10%)
Jan 24, 2013	25.79	25.92	25.77	25.86	4,497,278	+0.15(+0.58%)
Jan 23, 2013	25.67	25.76	25.64	25.71	4,418,464	-0.05(-0.19%)
Jan 22, 2013	25.70	25.77	25.61	25.76	3,773,426	+0.01(+0.06%)
Jan 18, 2013	25.76	25.78	25.63	25.75	3,326,083	-0.01(-0.06%)
Jan 17, 2013	25.74	25.82	25.68	25.76	3,062,275	+0.21(+0.84%)
Jan 16, 2013	25.52	25.61	25.48	25.55	3,085,046	-0.16(-0.61%)
Jan 15, 2013	25.55	25.71	25.55	25.71	2,591,071	-0.04(-0.14%)
Jan 14, 2013	25.71	25.75	25.64	25.74	3,299,818	+0.04(+0.14%)
Jan 11, 2013	25.71	25.73	25.61	25.71	4,920,313	+0.04(+0.17%)
Jan 10, 2013	25.60	25.69	25.49	25.66	3,959,184	+0.35(+1.38%)
Jan 09, 2013	25.27	25.37	25.26	25.31	4,140,966	+0.12(+0.48%)
Jan 08, 2013	25.25	25.29	25.11	25.19	3,178,690	-0.14(-0.54%)
Jan 07, 2013	25.25	25.37	25.21	25.33	7,396,695	-0.13(-0.51%)
Jan 04, 2013	25.29	25.49	25.26	25.46	4,540,611	+0.14(+0.56%)
Jan 03, 2013	25.40	25.48	25.29	25.31	5,271,305	-0.26(-1.01%)