BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.360	8.360	8.294	8.327	144,876	-0.05(-0.63%)
Jul 30, 2013	8.373	8.399	8.301	8.380	71,570	+0.02(+0.24%)
Jul 29, 2013	8.354	8.426	8.321	8.360	160,665	+0.04(+0.47%)
Jul 26, 2013	8.268	8.354	8.268	8.321	89,319	+0.06(+0.72%)
Jul 25, 2013	8.321	8.380	8.261	8.261	84,334	-0.13(-1.57%)
Jul 24, 2013	8.479	8.518	8.354	8.393	70,530	-0.13(-1.55%)
Jul 23, 2013	8.498	8.578	8.413	8.525	168,279	+0.01(+0.08%)
Jul 22, 2013	8.604	8.591	8.498	8.518	81,694	-0.07(-0.84%)
Jul 19, 2013	8.795	8.887	8.564	8.591	145,517	-0.22(-2.47%)
Jul 18, 2013	8.887	8.887	8.802	8.808	42,644	-0.03(-0.37%)
Jul 17, 2013	8.742	8.841	8.736	8.841	66,075	+0.07(+0.75%)
Jul 16, 2013	8.749	8.775	8.676	8.775	56,430	-0.05(-0.52%)
Jul 15, 2013	8.782	8.821	8.749	8.821	63,869	+0.01(+0.15%)
Jul 12, 2013	8.828	8.861	8.769	8.808	54,361	-0.02(-0.22%)
Jul 11, 2013	8.676	8.867	8.676	8.828	44,708	+0.18(+2.04%)
Jul 10, 2013	8.658	8.730	8.618	8.651	70,799	-0.06(-0.68%)
Jul 09, 2013	8.730	8.730	8.697	8.710	75,124	-0.02(-0.23%)
Jul 08, 2013	8.730	8.834	8.717	8.730	51,091	+0.00(+0.00%)
Jul 05, 2013	8.697	8.868	8.697	8.730	45,854	-0.19(-2.13%)
Jul 03, 2013	8.966	9.011	8.874	8.920	80,483	-0.16(-1.73%)
Jul 02, 2013	9.070	9.156	9.038	9.077	48,659	-0.05(-0.50%)
Jul 01, 2013	9.156	9.221	9.090	9.123	119,969	-0.01(-0.14%)
Jun 28, 2013	8.972	9.136	8.972	9.136	49,450	+0.06(+0.65%)
Jun 27, 2013	8.972	9.129	8.959	9.077	100,598	+0.16(+1.84%)
Jun 26, 2013	8.717	8.926	8.717	8.913	73,258	+0.22(+2.56%)
Jun 25, 2013	8.599	8.717	8.454	8.690	94,502	+0.10(+1.22%)
Jun 24, 2013	8.743	8.743	8.553	8.585	148,049	-0.20(-2.24%)
Jun 21, 2013	8.834	8.867	8.762	8.782	56,932	-0.09(-0.96%)
Jun 20, 2013	9.084	9.084	8.848	8.867	83,208	-0.22(-2.38%)
Jun 19, 2013	9.129	9.162	9.084	9.084	36,984	-0.09(-0.93%)
Jun 18, 2013	9.182	9.182	9.116	9.169	70,731	-0.07(-0.71%)
Jun 17, 2013	9.267	9.280	9.175	9.234	32,144	-0.01(-0.15%)
Jun 14, 2013	9.195	9.287	9.195	9.247	27,442	+0.02(+0.23%)
Jun 13, 2013	9.156	9.274	9.110	9.226	89,656	+0.02(+0.21%)
Jun 12, 2013	9.378	9.385	9.169	9.207	42,564	-0.21(-2.25%)
Jun 11, 2013	9.249	9.432	9.184	9.419	104,923	+0.01(+0.07%)
Jun 10, 2013	9.627	9.627	9.361	9.412	79,603	-0.22(-2.24%)
Jun 07, 2013	9.647	9.647	9.569	9.627	45,771	-0.03(-0.34%)
Jun 06, 2013	9.549	9.673	9.517	9.660	65,652	+0.10(+1.02%)
Jun 05, 2013	9.523	9.634	9.523	9.562	45,259	+0.04(+0.43%)
Jun 04, 2013	9.347	9.559	9.347	9.521	113,142	-0.00(-0.02%)
Jun 03, 2013	9.660	9.664	9.490	9.523	75,301	-0.16(-1.62%)
May 31, 2013	9.751	9.770	9.627	9.680	44,796	-0.07(-0.74%)
May 30, 2013	9.810	9.817	9.745	9.751	68,260	-0.04(-0.40%)
May 29, 2013	10.03	10.03	9.745	9.791	89,096	-0.20(-1.96%)
May 28, 2013	10.14	10.14	9.986	9.986	36,270	-0.14(-1.42%)
May 24, 2013	10.12	10.16	10.07	10.13	16,344	-0.02(-0.18%)
May 23, 2013	10.18	10.18	10.12	10.15	21,618	-0.00(-0.02%)
May 22, 2013	10.17	10.17	10.10	10.15	40,506	-0.00(-0.05%)
May 21, 2013	10.14	10.16	10.09	10.15	21,399	-0.00(-0.02%)
May 20, 2013	10.12	10.16	10.12	10.16	15,590	+0.07(+0.71%)
May 17, 2013	10.06	10.11	10.06	10.08	9,045	-0.02(-0.19%)
May 16, 2013	10.04	10.13	10.04	10.10	31,270	+0.03(+0.32%)
May 15, 2013	10.06	10.19	10.06	10.07	112,297	-0.03(-0.26%)
May 13, 2013	10.18	10.23	10.10	10.10	30,239	-0.09(-0.91%)
May 10, 2013	10.20	10.23	10.19	10.19	38,791	-0.03(-0.32%)
May 09, 2013	10.21	10.23	10.20	10.22	50,161	+0.02(+0.19%)
May 08, 2013	10.23	10.23	10.20	10.20	16,821	-0.03(-0.32%)
May 07, 2013	10.21	10.25	10.20	10.23	23,316	-0.03(-0.25%)
May 06, 2013	10.22	10.26	10.19	10.26	45,868	+0.05(+0.51%)
May 03, 2013	10.23	10.23	10.20	10.21	55,212	-0.01(-0.13%)
May 02, 2013	10.23	10.24	10.20	10.22	26,123	+0.00(+0.00%)