BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.469	8.469	8.422	8.443	22,955	-0.01(-0.08%)
Nov 27, 2013	8.422	8.483	8.409	8.449	53,909	-0.01(-0.07%)
Nov 26, 2013	8.402	8.463	8.395	8.455	69,447	+0.01(+0.15%)
Nov 25, 2013	8.402	8.443	8.389	8.443	63,810	+0.00(+0.00%)
Nov 22, 2013	8.463	8.463	8.395	8.442	56,157	-0.01(-0.08%)
Nov 21, 2013	8.422	8.476	8.402	8.449	52,789	-0.01(-0.16%)
Nov 20, 2013	8.476	8.501	8.456	8.463	40,817	-0.01(-0.16%)
Nov 19, 2013	8.456	8.523	8.456	8.476	54,357	-0.03(-0.40%)
Nov 18, 2013	8.449	8.543	8.449	8.510	89,534	+0.02(+0.24%)
Nov 15, 2013	8.537	8.537	8.483	8.490	39,744	+0.01(+0.08%)
Nov 14, 2013	8.469	8.537	8.456	8.483	29,729	-0.04(-0.49%)
Nov 12, 2013	8.544	8.591	8.504	8.524	33,772	-0.04(-0.47%)
Nov 11, 2013	8.531	8.618	8.531	8.564	24,437	-0.01(-0.08%)
Nov 08, 2013	8.625	8.625	8.571	8.571	53,612	-0.08(-0.93%)
Nov 07, 2013	8.658	8.672	8.638	8.652	32,839	-0.01(-0.11%)
Nov 06, 2013	8.658	8.712	8.652	8.661	41,544	-0.03(-0.35%)
Nov 05, 2013	8.665	8.752	8.665	8.692	46,148	-0.04(-0.46%)
Nov 04, 2013	8.678	8.732	8.672	8.732	16,879	+0.02(+0.23%)
Nov 01, 2013	8.859	8.859	8.692	8.712	38,803	-0.12(-1.36%)
Oct 31, 2013	8.819	8.873	8.816	8.832	39,874	-0.03(-0.30%)
Oct 30, 2013	8.826	8.873	8.826	8.859	18,976	-0.02(-0.23%)
Oct 29, 2013	8.893	8.906	8.846	8.879	23,529	+0.01(+0.15%)
Oct 28, 2013	8.819	8.886	8.819	8.866	14,745	+0.02(+0.23%)
Oct 25, 2013	8.826	8.879	8.806	8.846	35,802	-0.02(-0.23%)
Oct 24, 2013	8.812	8.866	8.792	8.866	25,823	+0.05(+0.61%)
Oct 23, 2013	8.765	8.839	8.765	8.812	45,671	+0.02(+0.23%)
Oct 22, 2013	8.812	8.826	8.752	8.792	37,616	+0.07(+0.84%)
Oct 21, 2013	8.705	8.759	8.705	8.718	21,280	-0.03(-0.31%)
Oct 18, 2013	8.678	8.755	8.625	8.745	66,588	+0.03(+0.31%)
Oct 17, 2013	8.538	8.718	8.538	8.718	42,159	+0.18(+2.12%)
Oct 16, 2013	8.477	8.538	8.477	8.538	29,895	+0.03(+0.37%)
Oct 15, 2013	8.444	8.524	8.444	8.506	37,691	+0.01(+0.10%)
Oct 14, 2013	8.451	8.518	8.444	8.498	29,798	+0.01(+0.16%)
Oct 11, 2013	8.491	8.505	8.479	8.484	13,761	-0.02(-0.25%)
Oct 10, 2013	8.525	8.533	8.479	8.505	26,028	+0.01(+0.07%)
Oct 09, 2013	8.525	8.565	8.499	8.499	42,253	-0.03(-0.30%)
Oct 08, 2013	8.505	8.558	8.499	8.525	25,036	-0.01(-0.16%)
Oct 07, 2013	8.572	8.612	8.532	8.539	54,275	-0.06(-0.70%)
Oct 04, 2013	8.578	8.645	8.578	8.598	35,604	-0.02(-0.23%)
Oct 03, 2013	8.712	8.712	8.598	8.618	48,646	-0.05(-0.60%)
Oct 02, 2013	8.658	8.725	8.658	8.670	37,930	-0.02(-0.25%)
Oct 01, 2013	8.738	8.738	8.672	8.692	27,093	-0.02(-0.23%)
Sep 30, 2013	8.665	8.712	8.665	8.712	38,259	+0.02(+0.23%)
Sep 27, 2013	8.718	8.735	8.665	8.692	25,121	+0.01(+0.12%)
Sep 26, 2013	8.785	8.785	8.658	8.681	49,083	-0.04(-0.43%)
Sep 25, 2013	8.692	8.745	8.692	8.718	13,799	+0.04(+0.43%)
Sep 24, 2013	8.658	8.712	8.658	8.681	49,622	-0.02(-0.20%)
Sep 23, 2013	8.658	8.725	8.658	8.698	19,120	+0.04(+0.51%)
Sep 20, 2013	8.652	8.685	8.618	8.654	46,572	-0.04(-0.51%)
Sep 19, 2013	8.658	8.718	8.658	8.698	38,076	+0.00(+0.00%)
Sep 18, 2013	8.525	8.712	8.499	8.698	103,672	+0.15(+1.79%)
Sep 17, 2013	8.359	8.565	8.359	8.545	43,050	+0.15(+1.74%)
Sep 16, 2013	8.392	8.452	8.359	8.399	75,034	+0.04(+0.48%)
Sep 13, 2013	8.332	8.399	8.325	8.359	25,359	-0.01(-0.16%)
Sep 12, 2013	8.285	8.412	8.285	8.372	30,273	+0.03(+0.39%)
Sep 11, 2013	8.373	8.391	8.273	8.340	53,006	-0.06(-0.71%)
Sep 10, 2013	8.466	8.466	8.386	8.399	27,546	-0.05(-0.55%)
Sep 09, 2013	8.426	8.492	8.393	8.446	51,273	+0.03(+0.31%)
Sep 06, 2013	8.426	8.466	8.419	8.419	47,973	-0.05(-0.55%)
Sep 05, 2013	8.446	8.510	8.427	8.466	35,995	-0.05(-0.54%)
Sep 04, 2013	8.446	8.512	8.446	8.512	24,676	+0.03(+0.31%)