Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.49	38.70	38.17	38.65	3,428,569	+0.08(+0.22%)
Apr 29, 2013	38.09	38.67	37.85	38.56	3,584,163	+0.67(+1.76%)
Apr 26, 2013	37.77	37.99	37.54	37.90	2,921,853	-0.06(-0.15%)
Apr 25, 2013	37.47	38.29	37.29	37.96	4,238,750	+0.64(+1.71%)
Apr 24, 2013	37.21	37.46	37.03	37.32	3,031,507	+0.26(+0.69%)
Apr 23, 2013	36.20	37.34	36.00	37.06	5,351,408	+1.18(+3.28%)
Apr 22, 2013	35.70	35.93	35.20	35.88	3,185,139	+0.21(+0.59%)
Apr 19, 2013	35.26	35.70	35.12	35.67	4,165,387	+0.55(+1.57%)
Apr 18, 2013	35.82	35.82	34.91	35.12	4,649,479	-0.62(-1.74%)
Apr 17, 2013	35.78	36.13	35.48	35.74	3,742,313	-0.54(-1.48%)
Apr 16, 2013	35.99	36.36	35.74	36.28	3,749,112	+0.73(+2.05%)
Apr 15, 2013	36.22	36.42	35.54	35.55	5,022,742	-0.84(-2.32%)
Apr 12, 2013	36.55	36.84	36.08	36.40	3,898,181	-0.47(-1.28%)
Apr 11, 2013	37.02	37.20	36.75	36.87	3,937,863	-0.14(-0.38%)
Apr 10, 2013	36.39	37.29	36.16	37.01	4,906,098	+0.91(+2.52%)
Apr 09, 2013	35.77	36.24	35.61	36.10	4,587,051	+0.42(+1.17%)
Apr 08, 2013	35.40	35.70	35.15	35.69	4,755,141	+0.20(+0.56%)
Apr 05, 2013	35.52	35.55	35.06	35.49	10,637,062	-0.95(-2.60%)
Apr 04, 2013	37.23	37.23	36.14	36.43	7,938,360	-0.65(-1.76%)
Apr 03, 2013	37.85	37.95	36.92	37.09	4,316,971	-0.68(-1.80%)
Apr 02, 2013	37.57	38.07	37.37	37.76	4,457,184	+0.49(+1.30%)
Apr 01, 2013	37.61	37.86	37.11	37.28	3,133,392	-0.45(-1.20%)
Mar 28, 2013	37.74	37.93	37.56	37.73	3,513,241	-0.08(-0.20%)
Mar 27, 2013	37.70	37.87	37.47	37.81	3,167,652	-0.31(-0.81%)
Mar 26, 2013	37.78	38.13	37.48	38.12	3,788,432	+0.61(+1.62%)
Mar 25, 2013	37.75	37.94	37.07	37.51	3,833,492	-0.07(-0.19%)
Mar 22, 2013	37.48	37.67	37.23	37.58	3,677,903	+0.27(+0.72%)
Mar 21, 2013	37.76	37.82	37.27	37.31	4,354,369	-0.81(-2.13%)
Mar 20, 2013	38.37	38.44	38.00	38.12	4,055,372	+0.12(+0.30%)
Mar 19, 2013	38.21	38.41	37.69	38.01	8,073,743	+0.01(+0.03%)
Mar 18, 2013	37.98	38.37	37.74	37.99	4,140,884	-0.65(-1.67%)
Mar 15, 2013	38.31	38.76	38.22	38.64	5,232,643	+0.15(+0.38%)
Mar 14, 2013	38.41	38.49	38.12	38.49	3,912,570	+0.31(+0.82%)
Mar 13, 2013	38.44	38.52	38.06	38.18	3,656,214	-0.12(-0.30%)
Mar 12, 2013	38.50	38.59	38.10	38.29	6,949,835	-0.35(-0.89%)
Mar 11, 2013	37.99	38.69	37.93	38.64	6,262,475	+0.52(+1.36%)
Mar 08, 2013	37.50	38.19	37.43	38.12	7,860,617	+0.88(+2.35%)
Mar 07, 2013	36.48	37.39	36.46	37.25	6,919,802	+0.82(+2.25%)
Mar 06, 2013	36.59	36.82	36.25	36.43	4,516,359	+0.12(+0.33%)
Mar 05, 2013	35.73	36.84	35.61	36.31	6,152,223	+0.85(+2.40%)
Mar 04, 2013	34.95	35.47	34.89	35.45	3,080,417	+0.29(+0.82%)
Mar 01, 2013	35.24	35.46	34.73	35.17	4,926,555	-0.38(-1.06%)
Feb 28, 2013	35.54	35.95	35.35	35.54	5,125,226	-0.19(-0.52%)
Feb 27, 2013	34.93	35.82	34.54	35.73	4,851,074	+0.78(+2.23%)
Feb 26, 2013	35.23	35.37	34.35	34.95	6,636,763	-0.04(-0.11%)
Feb 25, 2013	36.16	36.38	34.95	34.99	7,621,915	-0.88(-2.46%)
Feb 22, 2013	35.31	35.88	35.26	35.87	4,920,971	+0.88(+2.50%)
Feb 21, 2013	35.54	35.57	34.77	34.99	5,720,682	-0.60(-1.68%)
Feb 20, 2013	36.94	36.94	35.56	35.59	6,407,336	-1.33(-3.61%)
Feb 19, 2013	36.45	36.94	36.38	36.92	4,585,496	+0.55(+1.52%)
Feb 15, 2013	36.33	36.61	36.25	36.37	5,545,522	+0.14(+0.39%)
Feb 14, 2013	36.14	36.33	35.91	36.23	4,304,076	-0.17(-0.47%)
Feb 13, 2013	36.26	36.61	36.24	36.40	3,642,775	+0.21(+0.58%)
Feb 12, 2013	36.27	36.33	36.07	36.19	5,604,039	-0.13(-0.37%)
Feb 11, 2013	36.54	36.65	36.28	36.33	3,337,159	-0.25(-0.68%)
Feb 08, 2013	36.31	36.58	36.09	36.58	4,093,113	+0.44(+1.23%)
Feb 07, 2013	36.77	36.87	35.44	36.13	9,405,063	-1.02(-2.75%)
Feb 06, 2013	36.84	37.38	36.65	37.15	4,683,571	+0.54(+1.47%)
Feb 04, 2013	36.89	36.97	36.58	36.61	4,143,739	-0.75(-2.01%)