US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.23	46.53	45.86	46.21	17,285,116	-0.20(-0.43%)
Jun 27, 2013	45.92	46.50	45.81	46.42	19,971,134	+0.81(+1.78%)
Jun 26, 2013	45.40	45.76	45.28	45.60	24,290,098	+0.67(+1.50%)
Jun 25, 2013	44.58	45.16	44.22	44.93	26,175,088	+0.81(+1.84%)
Jun 24, 2013	43.76	45.10	43.22	44.12	43,721,716	-0.28(-0.64%)
Jun 21, 2013	44.26	44.86	43.63	44.40	34,976,696	+0.52(+1.18%)
Jun 20, 2013	45.14	45.33	43.68	43.88	45,850,840	-1.79(-3.91%)
Jun 19, 2013	47.19	47.33	45.58	45.67	50,014,636	-1.41(-3.00%)
Jun 18, 2013	47.04	47.47	46.78	47.08	20,775,666	+0.08(+0.16%)
Jun 17, 2013	47.16	47.45	46.69	47.01	15,649,627	+0.06(+0.13%)
Jun 14, 2013	46.80	47.54	46.69	46.94	20,300,180	+0.12(+0.25%)
Jun 13, 2013	45.38	46.95	45.34	46.83	30,592,314	+1.39(+3.05%)
Jun 12, 2013	46.46	46.47	45.33	45.44	23,994,162	-0.68(-1.46%)
Jun 11, 2013	46.41	46.63	46.09	46.12	25,776,404	-0.72(-1.53%)
Jun 10, 2013	47.30	47.41	46.72	46.83	25,631,864	-0.41(-0.88%)
Jun 07, 2013	47.40	47.44	46.63	47.25	23,280,986	-0.03(-0.06%)
Jun 06, 2013	46.37	47.32	46.19	47.27	31,411,770	+0.87(+1.87%)
Jun 05, 2013	46.94	47.08	46.32	46.41	27,943,456	-0.50(-1.07%)
Jun 04, 2013	47.47	47.63	46.90	46.91	25,857,106	-0.55(-1.16%)
Jun 03, 2013	47.36	47.79	46.91	47.46	36,596,920	+0.12(+0.25%)
May 31, 2013	47.73	48.27	47.33	47.34	30,225,818	-0.59(-1.22%)
May 30, 2013	48.39	48.73	47.87	47.93	19,991,364	-0.46(-0.95%)
May 29, 2013	49.01	49.04	47.73	48.39	34,384,216	-0.99(-2.00%)
May 28, 2013	50.35	50.47	49.07	49.38	22,368,150	-0.50(-0.99%)
May 24, 2013	49.90	49.94	49.36	49.87	17,126,454	-0.19(-0.39%)
May 23, 2013	50.37	50.37	49.64	50.07	25,945,516	-0.71(-1.40%)
May 22, 2013	52.13	52.53	50.54	50.78	38,075,688	-1.29(-2.48%)
May 21, 2013	51.97	52.17	51.92	52.06	8,153,197	+0.24(+0.47%)
May 20, 2013	51.85	51.93	51.64	51.82	9,517,885	-0.03(-0.05%)
May 17, 2013	51.62	51.86	51.48	51.85	16,508,004	+0.32(+0.63%)
May 16, 2013	51.65	51.81	51.33	51.53	16,081,937	-0.17(-0.32%)
May 15, 2013	51.24	51.70	50.99	51.69	18,773,062	+0.72(+1.42%)
May 13, 2013	50.89	51.02	50.76	50.97	7,459,751	+0.08(+0.15%)
May 10, 2013	51.00	51.00	50.76	50.89	6,975,232	+0.01(+0.03%)
May 09, 2013	51.14	51.17	50.73	50.88	18,195,668	-0.26(-0.51%)
May 08, 2013	50.93	51.22	50.86	51.14	8,053,195	+0.12(+0.24%)
May 07, 2013	50.92	51.04	50.65	51.02	10,629,937	+0.30(+0.58%)
May 06, 2013	50.55	50.77	50.52	50.72	6,585,982	+0.20(+0.40%)
May 03, 2013	50.73	50.71	50.42	50.52	9,872,382	+0.04(+0.08%)
May 02, 2013	50.27	50.66	50.27	50.48	6,886,945	+0.19(+0.38%)
May 01, 2013	50.62	50.66	50.15	50.29	28,633,892	-0.34(-0.68%)
Apr 30, 2013	50.14	50.65	50.02	50.63	11,463,727	+0.49(+0.98%)
Apr 29, 2013	49.92	50.15	49.76	50.14	6,342,778	+0.39(+0.78%)
Apr 26, 2013	49.91	49.98	49.72	49.76	6,088,312	-0.23(-0.45%)
Apr 25, 2013	49.96	50.17	49.62	49.98	12,912,831	-0.06(-0.12%)
Apr 24, 2013	50.02	50.05	49.77	50.04	7,604,316	+0.16(+0.32%)
Apr 23, 2013	49.78	49.97	49.52	49.89	8,786,678	+0.29(+0.58%)
Apr 22, 2013	49.60	49.72	49.27	49.60	7,779,555	+0.07(+0.14%)
Apr 19, 2013	49.24	49.61	48.96	49.53	24,603,830	+0.57(+1.15%)
Apr 18, 2013	48.99	49.06	48.68	48.96	24,023,938	+0.00(+0.00%)
Apr 17, 2013	49.37	49.39	48.64	48.96	12,989,518	-0.60(-1.21%)
Apr 16, 2013	49.07	49.59	48.80	49.56	9,847,353	+0.77(+1.58%)
Apr 15, 2013	49.69	49.80	48.79	48.79	14,842,039	-1.25(-2.49%)
Apr 12, 2013	49.68	50.04	49.61	50.04	10,023,427	+0.29(+0.58%)
Apr 11, 2013	49.56	49.99	49.51	49.75	16,158,838	+0.24(+0.49%)
Apr 10, 2013	49.33	49.58	49.24	49.51	8,104,511	+0.29(+0.59%)
Apr 09, 2013	49.27	49.38	48.94	49.22	9,437,428	+0.02(+0.04%)
Apr 08, 2013	48.89	49.24	48.57	49.20	13,775,875	+0.45(+0.93%)
Apr 05, 2013	48.17	48.74	48.07	48.74	13,376,353	+0.13(+0.27%)
Apr 04, 2013	47.96	48.67	47.89	48.61	21,829,930	+0.70(+1.47%)
Apr 03, 2013	48.32	48.32	47.75	47.91	8,569,933	-0.25(-0.53%)
Apr 02, 2013	48.22	48.33	48.05	48.16	11,148,445	+0.12(+0.26%)