Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.53	35.15	34.33	34.66	398,439	-0.52(-1.47%)
Sep 26, 2013	34.86	35.54	34.48	35.17	228,312	+0.58(+1.67%)
Sep 25, 2013	34.88	35.55	34.53	34.60	527,754	-0.04(-0.11%)
Sep 24, 2013	34.61	35.49	33.94	34.64	482,174	+0.19(+0.56%)
Sep 23, 2013	34.54	34.67	33.66	34.45	577,328	+0.02(+0.07%)
Sep 20, 2013	35.07	35.10	34.40	34.42	340,218	-0.39(-1.12%)
Sep 19, 2013	35.16	35.29	34.47	34.81	432,522	-0.14(-0.39%)
Sep 18, 2013	33.96	35.41	33.18	34.95	650,164	+1.01(+2.98%)
Sep 17, 2013	33.01	33.94	32.98	33.94	316,578	+0.98(+2.96%)
Sep 16, 2013	33.90	33.60	32.81	32.96	308,764	+0.20(+0.60%)
Sep 13, 2013	32.57	32.76	32.10	32.76	431,436	+0.55(+1.71%)
Sep 12, 2013	32.85	32.95	32.21	32.21	289,251	-0.66(-2.01%)
Sep 11, 2013	32.74	33.15	32.53	32.87	276,241	-0.07(-0.21%)
Sep 10, 2013	32.58	32.94	32.22	32.94	433,571	+1.02(+3.18%)
Sep 09, 2013	30.92	32.04	30.88	31.93	309,669	+1.28(+4.18%)
Sep 06, 2013	30.88	31.02	29.17	30.65	668,733	+0.27(+0.88%)
Sep 05, 2013	30.25	30.68	30.11	30.38	304,666	+0.21(+0.70%)
Sep 04, 2013	29.50	30.23	29.21	30.17	295,158	+0.74(+2.53%)
Sep 03, 2013	30.12	30.53	28.63	29.42	534,309	+0.54(+1.86%)
Aug 30, 2013	30.26	30.26	28.73	28.89	400,810	-1.37(-4.51%)
Aug 29, 2013	29.31	30.58	29.27	30.25	465,895	+0.89(+3.02%)
Aug 28, 2013	29.07	29.70	28.98	29.36	279,609	+0.17(+0.59%)
Aug 27, 2013	30.28	30.62	29.04	29.19	563,361	-2.17(-6.91%)
Aug 26, 2013	31.60	31.95	31.04	31.36	284,469	-0.03(-0.10%)
Aug 23, 2013	31.41	31.47	30.78	31.39	376,807	+0.26(+0.82%)
Aug 22, 2013	30.22	31.21	30.21	31.13	285,295	+1.26(+4.22%)
Aug 21, 2013	30.10	30.82	29.49	29.87	596,231	-0.62(-2.02%)
Aug 20, 2013	29.30	30.64	29.27	30.49	544,982	+1.36(+4.65%)
Aug 19, 2013	30.06	30.27	29.13	29.13	655,798	-0.97(-3.21%)
Aug 16, 2013	30.27	30.73	30.03	30.10	495,890	-0.45(-1.48%)
Aug 15, 2013	31.17	31.26	30.31	30.55	766,394	-1.74(-5.39%)
Aug 14, 2013	32.73	32.82	32.29	32.29	387,650	-0.36(-1.10%)
Aug 13, 2013	32.91	32.91	32.06	32.65	314,604	-0.15(-0.47%)
Aug 12, 2013	31.67	32.85	31.65	32.80	285,613	+0.50(+1.54%)
Aug 09, 2013	32.21	32.77	31.85	32.31	599,416	-0.09(-0.29%)
Aug 08, 2013	32.57	32.81	31.91	32.40	575,115	+0.40(+1.25%)
Aug 07, 2013	32.40	32.60	31.79	32.00	556,833	-0.74(-2.26%)
Aug 06, 2013	33.43	33.54	32.46	32.74	440,246	-0.98(-2.89%)
Aug 05, 2013	33.32	33.83	33.14	33.72	191,356	+0.33(+0.99%)
Aug 02, 2013	32.99	33.48	32.85	33.39	373,427	+0.06(+0.18%)
Aug 01, 2013	32.94	33.56	32.86	33.33	428,789	+1.44(+4.51%)
Jul 31, 2013	32.19	32.94	31.89	31.89	575,445	+0.05(+0.17%)
Jul 30, 2013	32.03	32.19	31.51	31.83	428,397	+0.11(+0.34%)
Jul 29, 2013	32.20	32.56	31.41	31.72	430,306	-0.67(-2.05%)
Jul 26, 2013	32.28	32.48	31.74	32.39	342,781	-0.40(-1.23%)
Jul 25, 2013	31.84	32.92	31.72	32.79	392,037	+0.84(+2.62%)
Jul 24, 2013	33.24	33.27	31.83	31.96	599,349	-0.84(-2.55%)
Jul 23, 2013	33.19	33.23	32.63	32.79	292,110	-0.07(-0.22%)
Jul 22, 2013	32.84	33.07	32.48	32.87	358,678	+0.26(+0.80%)
Jul 19, 2013	32.35	32.64	32.15	32.61	248,020	+0.12(+0.38%)
Jul 18, 2013	32.13	32.87	32.05	32.48	294,086	+0.71(+2.24%)
Jul 17, 2013	32.02	32.28	31.69	31.77	360,628	+0.24(+0.77%)
Jul 16, 2013	32.04	32.06	31.28	31.53	483,769	-0.38(-1.20%)
Jul 15, 2013	31.39	32.06	31.33	31.91	314,943	+0.71(+2.29%)
Jul 12, 2013	31.00	31.53	30.98	31.20	406,258	+0.24(+0.78%)
Jul 11, 2013	31.10	31.10	30.49	30.96	400,756	+1.07(+3.58%)
Jul 10, 2013	29.68	29.98	29.44	29.89	545,952	+0.22(+0.73%)
Jul 09, 2013	29.42	29.83	29.07	29.67	391,595	+0.78(+2.70%)
Jul 08, 2013	28.91	29.16	28.73	28.89	391,440	+0.33(+1.14%)
Jul 05, 2013	28.27	28.58	27.45	28.57	441,900	+1.19(+4.33%)
Jul 03, 2013	26.93	27.61	26.80	27.38	244,581	+0.13(+0.48%)
Jul 02, 2013	27.30	27.79	26.67	27.25	524,809	+0.01(+0.05%)