Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.730	3.760	3.620	3.650	137,070	-0.08(-2.14%)
Sep 27, 2013	3.750	3.860	3.665	3.730	189,695	+0.00(+0.00%)
Sep 26, 2013	3.930	3.979	3.650	3.730	324,890	-0.19(-4.85%)
Sep 25, 2013	3.810	3.970	3.810	3.920	206,833	+0.13(+3.43%)
Sep 24, 2013	3.680	3.900	3.630	3.790	228,364	+0.07(+1.88%)
Sep 23, 2013	3.860	3.970	3.700	3.720	206,848	-0.15(-3.88%)
Sep 20, 2013	4.100	4.120	3.830	3.870	459,304	-0.37(-8.73%)
Sep 19, 2013	4.340	4.440	4.110	4.240	461,631	-0.04(-0.93%)
Sep 18, 2013	3.770	4.330	3.740	4.280	430,221	+0.46(+12.04%)
Sep 17, 2013	3.800	3.860	3.761	3.820	93,944	+0.03(+0.79%)
Sep 16, 2013	3.860	3.860	3.710	3.790	202,520	+0.01(+0.26%)
Sep 13, 2013	3.690	3.850	3.630	3.780	199,892	+0.04(+1.07%)
Sep 12, 2013	3.870	3.870	3.700	3.740	374,440	-0.29(-7.20%)
Sep 11, 2013	3.960	4.090	3.860	4.030	115,110	+0.07(+1.77%)
Sep 10, 2013	4.140	4.140	3.880	3.960	288,485	-0.30(-7.04%)
Sep 09, 2013	4.210	4.280	4.100	4.260	187,347	+0.04(+0.95%)
Sep 06, 2013	4.160	4.280	4.160	4.220	191,647	+0.14(+3.43%)
Sep 05, 2013	4.220	4.240	4.000	4.080	283,838	-0.14(-3.32%)
Sep 04, 2013	4.140	4.279	4.100	4.220	199,060	-0.03(-0.71%)
Sep 03, 2013	4.320	4.380	4.161	4.250	257,150	+0.10(+2.41%)
Aug 30, 2013	4.170	4.310	4.090	4.150	172,000	-0.08(-1.89%)
Aug 29, 2013	4.200	4.380	4.060	4.230	299,748	-0.02(-0.47%)
Aug 28, 2013	4.420	4.480	4.220	4.250	281,042	-0.05(-1.16%)
Aug 27, 2013	4.580	4.699	4.210	4.300	446,077	-0.17(-3.80%)
Aug 26, 2013	4.400	4.540	4.380	4.470	364,330	+0.08(+1.82%)
Aug 23, 2013	4.260	4.410	4.260	4.390	257,738	+0.11(+2.57%)
Aug 22, 2013	4.200	4.350	4.180	4.280	259,095	+0.08(+1.90%)
Aug 21, 2013	4.280	4.300	4.120	4.200	197,310	-0.11(-2.55%)
Aug 20, 2013	4.330	4.449	4.250	4.310	269,170	-0.02(-0.46%)
Aug 19, 2013	4.390	4.459	4.170	4.330	264,540	-0.01(-0.23%)
Aug 16, 2013	4.480	4.580	4.260	4.340	563,635	-0.05(-1.14%)
Aug 15, 2013	4.070	4.470	4.030	4.390	446,298	+0.30(+7.33%)
Aug 14, 2013	3.860	4.100	3.830	4.090	311,212	+0.24(+6.23%)
Aug 13, 2013	3.820	3.860	3.630	3.850	320,712	+0.03(+0.79%)
Aug 12, 2013	3.770	3.890	3.710	3.820	343,597	+0.28(+7.91%)
Aug 09, 2013	3.350	3.590	3.290	3.540	194,752	+0.21(+6.31%)
Aug 08, 2013	3.170	3.380	3.170	3.330	234,960	+0.21(+6.73%)
Aug 07, 2013	3.220	3.250	3.090	3.120	165,095	-0.10(-3.11%)
Aug 06, 2013	3.350	3.360	3.200	3.220	224,171	-0.16(-4.73%)
Aug 05, 2013	3.450	3.450	3.320	3.380	124,882	-0.07(-2.03%)
Aug 02, 2013	3.460	3.560	3.400	3.450	120,201	+0.03(+0.88%)
Aug 01, 2013	3.510	3.520	3.400	3.420	119,066	-0.07(-2.01%)
Jul 31, 2013	3.500	3.580	3.420	3.490	166,362	-0.04(-1.13%)
Jul 30, 2013	3.640	3.660	3.470	3.530	224,353	-0.15(-4.08%)
Jul 29, 2013	3.610	3.690	3.600	3.680	271,748	-0.03(-0.81%)
Jul 26, 2013	3.690	3.710	3.555	3.710	147,691	+0.00(+0.00%)
Jul 25, 2013	3.700	3.840	3.680	3.710	180,313	-0.03(-0.80%)
Jul 24, 2013	3.820	3.850	3.620	3.740	203,913	-0.09(-2.35%)
Jul 23, 2013	3.680	3.850	3.570	3.830	280,276	+0.15(+4.08%)
Jul 22, 2013	3.650	3.710	3.500	3.680	312,540	+0.23(+6.67%)
Jul 19, 2013	3.450	3.469	3.360	3.450	123,695	+0.02(+0.58%)
Jul 18, 2013	3.390	3.450	3.285	3.430	136,376	+0.05(+1.48%)
Jul 17, 2013	3.540	3.540	3.321	3.380	160,234	-0.12(-3.43%)
Jul 16, 2013	3.320	3.500	3.290	3.500	221,366	+0.18(+5.42%)
Jul 15, 2013	3.370	3.372	3.270	3.320	113,911	-0.01(-0.30%)
Jul 12, 2013	3.400	3.420	3.240	3.330	174,706	-0.09(-2.63%)
Jul 11, 2013	3.300	3.430	3.290	3.420	387,168	+0.25(+7.89%)
Jul 10, 2013	3.150	3.190	3.040	3.170	221,707	-0.01(-0.31%)
Jul 09, 2013	3.110	3.180	3.070	3.180	117,030	+0.11(+3.58%)
Jul 08, 2013	3.060	3.090	3.020	3.070	217,856	+0.03(+0.99%)
Jul 05, 2013	3.030	3.050	2.930	3.040	204,206	-0.10(-3.18%)
Jul 03, 2013	3.200	3.270	3.110	3.140	121,563	-0.02(-0.63%)
Jul 02, 2013	3.280	3.288	3.100	3.160	232,712	-0.07(-2.17%)